|
Pg&E
|
04/05
|
17,57
|
+0,23%
|
17,74
|
17,425 - 17,85
|
|
Pgim Global High Yield Fund
|
04/05
|
11,69
|
+1,12%
|
11,65
|
11,61 - 11,69
|
|
Pgim High Yield Bond Fund
|
04/05
|
12,64
|
+1,04%
|
12,56
|
12,56 - 12,64
|
|
Pgim Short Duration High Yield Opportunities Fund
|
04/05
|
15,18
|
+0,40%
|
15,17
|
15,14 - 15,2049
|
|
Pgt Innovations
|
28/03
|
41,99
|
0,00%
|
41,99
|
41,99 - 41,99
|
|
Philip Morris International
|
04/05
|
97,4
|
+0,09%
|
97,47
|
96,33 - 98,03
|
|
Phillips
|
04/05
|
143,61
|
-0,18%
|
144,06
|
142,06 - 144,67
|
|
Phinia
|
04/05
|
41,08
|
-0,53%
|
41,9
|
40,63 - 42
|
|
Phoenix New Media Ltd. Sponsored Adr
|
04/05
|
2,11
|
+0,48%
|
2,01
|
1,9801 - 2,16
|
|
Phreesia
|
04/05
|
22,32
|
+0,27%
|
22,71
|
21,9 - 23,18
|
|
Phx Minerals
|
04/05
|
3,38
|
+2,11%
|
3,33
|
3,33 - 3,4
|
|
Piedmont Office Realty Trust
|
04/05
|
6,91
|
+1,17%
|
7,03
|
6,795 - 7,15
|
|
Pimco Access Income Fund
|
04/05
|
16,11
|
+0,56%
|
16,08
|
15,985 - 16,19
|
|
Pimco Active Bond Exchange-Traded Fund
|
04/05
|
90,02
|
+0,48%
|
90,17
|
89,8 - 90,2
|
|
Pimco California Municipal Income Fund
|
04/05
|
9,27
|
+0,65%
|
9,29
|
9,2247 - 9,29
|
|
Pimco California Municipal Income Fund Ii
|
04/05
|
5,816
|
+0,97%
|
5,8
|
5,77 - 5,83
|
|
Pimco California Municipal Income Fund Iii
|
04/05
|
7,2
|
+0,98%
|
7,16
|
7,1456 - 7,2
|
|
Pimco Corporate & Income Opportunity Fund
|
04/05
|
14,51
|
+0,62%
|
14,46
|
14,44 - 14,51
|
|
Pimco Corporate Income Fund Pimco Corporate & Income
|
04/05
|
12,9
|
+1,02%
|
12,89
|
12,83 - 12,9
|
|
Pimco Dynamic Income Fund
|
04/05
|
19,35
|
+0,68%
|
19,32
|
19,27 - 19,375
|