|
Pepsico
|
09/10
|
112,24
|
+0,59%
|
114,26
|
111,94 - 114,26
|
|
Performance Food
|
08/10
|
84
|
0,00%
|
84
|
83 - 84
|
|
Permian Resources
|
08/10
|
20,34
|
0,00%
|
0
|
---
|
|
Pernod Ricard
|
09/10
|
61,44
|
+0,62%
|
61,68
|
60,76 - 61,68
|
|
Pfeiffer Vacuum Technology
|
09/10
|
168
|
+0,36%
|
167,2
|
167,2 - 168,6
|
|
Pferdewetten.De
|
09/10
|
2,24
|
+1,82%
|
2,18
|
2,14 - 2,24
|
|
Pfisterer
|
09/10
|
64,51
|
-2,92%
|
65,5
|
61,83 - 66
|
|
Pfisterer
|
08/10
|
66,45
|
0,00%
|
0
|
---
|
|
Pfisterer
|
07/10
|
66,6
|
0,00%
|
66,6
|
66,6 - 66,6
|
|
Pfizer
|
09/10
|
24,98
|
+1,28%
|
24,655
|
24,655 - 25,105
|
|
Pg&E
|
08/10
|
11,3
|
0,00%
|
0
|
---
|
|
Pharming
|
09/10
|
0,8796
|
+2,88%
|
0,8538
|
0,8538 - 0,8796
|
|
Philip Morris International
|
09/10
|
178,84
|
+3,09%
|
178,98
|
178,84 - 179
|
|
Phillips
|
08/10
|
249,2
|
0,00%
|
0
|
---
|
|
Photon Energy Nv
|
08/10
|
0,285
|
0,00%
|
0,285
|
0,285 - 0,285
|
|
Pinnacle Financial Partners
|
08/10
|
83
|
0,00%
|
83,5
|
82,5 - 83,5
|
|
Planet Fitness
|
08/10
|
38,35
|
0,00%
|
0
|
---
|
|
Planet Labs Pbc
|
09/10
|
15,6
|
+4,00%
|
15,5
|
15,5 - 15,6
|
|
Planethic
|
02/09
|
1,45
|
0,00%
|
1,45
|
1,45 - 1,45
|
|
Planoptik
|
09/10
|
8,6
|
-0,92%
|
8,62
|
8,5 - 8,62
|