|
Pepsico
|
10/07
|
119,56
|
-0,52%
|
120,5
|
118,8 - 120,74
|
|
Performance Food
|
09/07
|
102
|
0,00%
|
0
|
---
|
|
Permian Resources
|
09/07
|
16,66
|
0,00%
|
0
|
---
|
|
Pernod Ricard
|
10/07
|
64,08
|
+1,04%
|
64,1
|
63,38 - 64,1
|
|
Pfeiffer Vacuum Technology
|
10/07
|
170,8
|
0,00%
|
170,8
|
170,6 - 171,8
|
|
Pferdewetten.De
|
10/07
|
2,42
|
-1,63%
|
2,5
|
2,3 - 2,5
|
|
Pferdewetten.De
|
---
|
0
|
0,00%
|
0
|
---
|
|
Pfisterer
|
10/07
|
81,85
|
0,00%
|
80,3
|
79,25 - 81,85
|
|
Pfizer
|
10/07
|
21,215
|
-0,05%
|
21,24
|
21,15 - 21,34
|
|
Pg&E
|
09/07
|
15,1
|
0,00%
|
15,1
|
15,1 - 15,1
|
|
Pharming
|
09/07
|
1,2545
|
0,00%
|
0
|
---
|
|
Philip Morris International
|
10/07
|
156,96
|
-2,86%
|
156,96
|
156,96 - 156,96
|
|
Phillips
|
10/07
|
167,25
|
+0,90%
|
166,25
|
166,25 - 167,25
|
|
Photon Energy Nv
|
09/07
|
0,235
|
0,00%
|
0,235
|
0,235 - 0,235
|
|
Pinnacle Financial Partners
|
09/07
|
88
|
0,00%
|
0
|
---
|
|
Planet Fitness
|
09/07
|
44,99
|
0,00%
|
0
|
---
|
|
Planet Labs Pbc
|
10/07
|
22,4
|
-8,20%
|
23,6
|
22,4 - 23,6
|
|
Planethic
|
10/07
|
1,74
|
+95,51%
|
1
|
0,89 - 1,8
|
|
Planoptik
|
10/07
|
8,74
|
-2,24%
|
8,94
|
8,74 - 9,16
|
|
Platform
|
10/07
|
0,824
|
+10,46%
|
0,73
|
0,708 - 0,89
|