|
R. Stahl Aktiengesellschaft
|
10/07
|
14,1
|
+0,71%
|
14,1
|
13,9 - 14,3
|
|
Raiffeisen Bank International
|
10/07
|
54,75
|
+0,92%
|
54,25
|
53,95 - 55
|
|
Ralph Lauren
|
09/07
|
339,9
|
0,00%
|
0
|
---
|
|
Range Resources
|
08/07
|
33,43
|
0,00%
|
33,43
|
33,43 - 33,43
|
|
Rational Aktiengesellschaft
|
10/07
|
636,5
|
-0,16%
|
633
|
633 - 641
|
|
Raymond James Financial
|
10/07
|
148,95
|
+3,01%
|
148,95
|
148,95 - 148,95
|
|
Rbc Bearings Incorporated
|
09/07
|
530
|
0,00%
|
0
|
---
|
|
Rcm Beteiligungs
|
10/07
|
0,955
|
+1,60%
|
0,955
|
0,955 - 0,955
|
|
Readcrest Capital
|
10/07
|
1,52
|
+3,40%
|
1,42
|
1,42 - 1,52
|
|
Realtech
|
10/07
|
1,15
|
+2,68%
|
1,15
|
1,15 - 1,15
|
|
Realunit Schweiz
|
10/07
|
1,54
|
+0,65%
|
1,54
|
1,54 - 1,54
|
|
Reckitt Benckiser
|
10/07
|
59,38
|
+0,64%
|
58,88
|
58,86 - 59,5
|
|
Red Cat Holdings
|
10/07
|
7,809
|
-3,96%
|
8,049
|
7,772 - 8,049
|
|
Redcare Pharmacy N.V
|
10/07
|
61,6
|
-1,04%
|
62
|
59,5 - 62
|
|
Reddit
|
10/07
|
180
|
+5,88%
|
180
|
180 - 180
|
|
Redeia Corporacion
|
10/07
|
15,31
|
-0,13%
|
15,31
|
15,31 - 15,31
|
|
Redwire
|
10/07
|
9,01
|
-3,33%
|
9,16
|
8,9 - 9,19
|
|
Regal Rexnord
|
08/07
|
180,25
|
0,00%
|
180,25
|
180,25 - 180,25
|
|
Regeneron Pharmaceuticals
|
10/07
|
582,7
|
+0,55%
|
583,1
|
582,7 - 583,5
|
|
Regions Financial
|
---
|
0
|
0,00%
|
0
|
---
|