|
R. Stahl Aktiengesellschaft
|
09/10
|
10,9
|
-3,54%
|
11,3
|
10,9 - 11,4
|
|
Raiffeisen Bank International
|
09/10
|
55,75
|
-0,54%
|
55,9
|
55,65 - 56,6
|
|
Ralph Lauren
|
08/10
|
323,9
|
0,00%
|
0
|
---
|
|
Range Resources
|
08/10
|
36,07
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
09/10
|
593,5
|
+6,55%
|
569
|
569 - 593,5
|
|
Raymond James Financial
|
08/10
|
139,95
|
0,00%
|
0
|
---
|
|
Rbc Bearings Incorporated
|
09/10
|
434
|
-1,81%
|
440
|
434 - 440
|
|
Rcm Beteiligungs
|
09/10
|
1,07
|
-0,93%
|
1,09
|
1,07 - 1,13
|
|
Readcrest Capital
|
08/10
|
1,28
|
0,00%
|
1,28
|
1,28 - 1,28
|
|
Realtech
|
09/10
|
1,04
|
+1,96%
|
1,04
|
1,04 - 1,04
|
|
Realunit Schweiz
|
08/10
|
1,49
|
0,00%
|
1,49
|
1,49 - 1,49
|
|
Reckitt Benckiser
|
09/10
|
60,52
|
0,00%
|
60,76
|
60,5 - 60,86
|
|
Red Cat Holdings
|
09/10
|
5,145
|
-2,46%
|
5,322
|
5,134 - 5,386
|
|
Redcare Pharmacy N.V
|
09/10
|
72
|
-1,37%
|
74,1
|
72 - 75
|
|
Reddit
|
09/10
|
144
|
+3,60%
|
140
|
139 - 144
|
|
Redeia Corporacion
|
08/10
|
14,71
|
0,00%
|
0
|
---
|
|
Redwire
|
09/10
|
8,49
|
-2,97%
|
8,8
|
8,49 - 8,84
|
|
Regal Rexnord
|
09/10
|
146,1
|
+1,39%
|
143,75
|
143,75 - 146,1
|
|
Regeneron Pharmaceuticals
|
09/10
|
664,7
|
+2,58%
|
658,9
|
658,9 - 664,7
|
|
Regions Financial
|
08/10
|
23,86
|
0,00%
|
0
|
---
|