|
R. Stahl Aktiengesellschaft
|
04/12
|
15,2
|
-0,65%
|
15,2
|
15,2 - 15,2
|
|
Raiffeisen Bank International
|
04/12
|
35,12
|
+0,57%
|
35,1
|
34,22 - 35,14
|
|
Ralph Lauren
|
03/12
|
309,4
|
0,00%
|
0
|
---
|
|
Rational Aktiengesellschaft
|
04/12
|
627,5
|
+2,12%
|
620
|
618,5 - 632
|
|
Rcm Beteiligungs
|
04/12
|
1,28
|
+3,23%
|
1,28
|
1,28 - 1,28
|
|
Readcrest Capital
|
04/12
|
1,525
|
+1,67%
|
1,63
|
1,5 - 1,63
|
|
Readcrest Capital
|
26/11
|
1,68
|
0,00%
|
1,68
|
1,68 - 1,68
|
|
Realtech
|
04/12
|
0,96
|
-1,03%
|
0,96
|
0,96 - 0,96
|
|
Realunit Schweiz
|
04/12
|
1,53
|
+1,32%
|
1,52
|
1,5 - 1,53
|
|
Reckitt Benckiser
|
04/12
|
67,84
|
-0,06%
|
68,02
|
67,84 - 68,12
|
|
Redcare Pharmacy N.V
|
04/12
|
62,25
|
-0,88%
|
62,25
|
60,45 - 63,7
|
|
Redeia Corporacion
|
03/12
|
15,22
|
0,00%
|
0
|
---
|
|
Regeneron Pharmaceuticals
|
04/12
|
624,6
|
-0,89%
|
622,6
|
618,8 - 625,8
|
|
Regions Financial
|
03/12
|
22,2
|
0,00%
|
0
|
---
|
|
Relx
|
04/12
|
34,8
|
+0,87%
|
34,5
|
34,5 - 34,8
|
|
Renault
|
04/12
|
36,46
|
+4,65%
|
36
|
35,88 - 37,18
|
|
Renk
|
04/12
|
49,82
|
+1,21%
|
50,09
|
48,945 - 50,24
|
|
Rentokil Initial
|
03/12
|
4,86
|
0,00%
|
0
|
---
|
|
Repsol
|
04/12
|
16,23
|
-1,28%
|
16,425
|
16,085 - 16,425
|
|
RH
|
03/12
|
138,98
|
0,00%
|
0
|
---
|