|
T. Rowe Price
|
04/12
|
90,15
|
+0,87%
|
89,21
|
89,21 - 90,15
|
|
Tag Immobilien
|
04/12
|
14,08
|
+0,21%
|
14,13
|
13,88 - 14,18
|
|
Take-Two Interactive Software
|
04/12
|
209,25
|
-0,19%
|
210,1
|
208,75 - 210,1
|
|
Takkt
|
04/12
|
3,61
|
-5,74%
|
3,755
|
3,61 - 3,81
|
|
Talanx
|
04/12
|
109,6
|
+1,20%
|
108,6
|
108,6 - 109,7
|
|
Tapestry
|
03/12
|
95,87
|
0,00%
|
0
|
---
|
|
Target
|
04/12
|
77,72
|
-1,25%
|
78,3
|
77,72 - 78,3
|
|
Teamviewer
|
04/12
|
5,58
|
+1,36%
|
5,59
|
5,54 - 5,65
|
|
Tecan
|
04/12
|
143,6
|
-0,97%
|
145,5
|
143,6 - 145,5
|
|
Technotrans
|
04/12
|
33,8
|
+1,81%
|
33,3
|
33 - 34,1
|
|
Telecom Italia S.P.A
|
04/12
|
0,494
|
+5,22%
|
0,494
|
0,494 - 0,494
|
|
Telefonaktiebolaget Lm Ericsson
|
04/12
|
8,26
|
-1,43%
|
8,3
|
8,26 - 8,33
|
|
Telefonaktiebolaget Lm Ericsson
|
04/12
|
8,234
|
-0,48%
|
8,28
|
8,23 - 8,28
|
|
Telefonica
|
04/12
|
3,641
|
+0,25%
|
3,624
|
3,605 - 3,672
|
|
Teleperformance
|
04/12
|
58,74
|
+3,13%
|
57,74
|
57,74 - 58,74
|
|
Temenos
|
03/12
|
80,05
|
0,00%
|
0
|
---
|
|
Tenaris
|
01/12
|
17,625
|
0,00%
|
17,625
|
17,625 - 17,625
|
|
Teradyne
|
04/12
|
170,22
|
+2,69%
|
168,24
|
166,1 - 170,22
|
|
Tesco
|
04/12
|
5,3
|
+0,95%
|
5,25
|
5,2 - 5,3
|
|
Tesla
|
04/12
|
388
|
+2,71%
|
385
|
382 - 389,65
|