|
T. Rowe Price
|
14.23
|
78,98
|
+1,56%
|
79,32
|
78,98 - 79,32
|
|
Tag Immobilien
|
17.35
|
14,29
|
+6,32%
|
13,9
|
13,85 - 14,29
|
|
Take-Two Interactive Software
|
17.24
|
170,96
|
-0,19%
|
171,96
|
170,36 - 173,28
|
|
Takkt
|
17.35
|
2,595
|
+6,79%
|
2,515
|
2,5 - 2,645
|
|
Talanx
|
17.35
|
108,5
|
+2,75%
|
107
|
106,5 - 108,8
|
|
Tapestry
|
17.27
|
124,28
|
+3,05%
|
124,28
|
124,28 - 124,28
|
|
Target
|
16.03
|
104,7
|
+0,67%
|
104,8
|
104,7 - 105,05
|
|
Teamviewer
|
17.35
|
4,42
|
+1,52%
|
4,48
|
4,296 - 4,51
|
|
Tecan
|
23/01
|
150,1
|
0,00%
|
150,1
|
150,1 - 150,1
|
|
Technotrans
|
17.35
|
27,5
|
+1,85%
|
27,4
|
27,1 - 27,8
|
|
Telecom Italia S.P.A
|
17.07
|
0,6202
|
+2,92%
|
0,6144
|
0,6112 - 0,6202
|
|
Telefonaktiebolaget Lm Ericsson
|
11.24
|
9,92
|
+3,84%
|
9,84
|
9,83 - 9,94
|
|
Telefonaktiebolaget Lm Ericsson
|
17.27
|
9,902
|
+4,50%
|
9,86
|
9,814 - 9,968
|
|
Telefonica
|
17.23
|
3,809
|
+0,13%
|
3,834
|
3,788 - 3,85
|
|
Teleperformance
|
17.18
|
49,7
|
+0,61%
|
50,52
|
48,5 - 50,64
|
|
Temenos
|
23/01
|
80,15
|
0,00%
|
80,15
|
80,15 - 80,15
|
|
Tenaris
|
17.12
|
24,98
|
-2,12%
|
25,31
|
24,98 - 25,31
|
|
Teradyne
|
17.23
|
268,5
|
+9,35%
|
260,4
|
260,4 - 268,95
|
|
Tesco
|
16.56
|
5,5
|
+1,85%
|
5,4
|
5,4 - 5,5
|
|
Tesla
|
17.35
|
328,85
|
+4,00%
|
327,05
|
322,3 - 329,1
|