|
T1 Energy
|
09/10
|
3
|
-3,23%
|
3,12
|
3 - 3,16
|
|
Tag Immobilien
|
09/10
|
10,27
|
+0,20%
|
10,47
|
10,24 - 10,5
|
|
Take-Two Interactive Software
|
09/10
|
191,8
|
+2,46%
|
187,1
|
186,4 - 191,9
|
|
Takkt
|
09/10
|
2,9
|
-3,33%
|
2,95
|
2,835 - 2,95
|
|
Talanx
|
09/10
|
119,7
|
+0,84%
|
119,9
|
119 - 120,5
|
|
Tapestry
|
09/10
|
105,75
|
+5,12%
|
104,05
|
104,05 - 105,75
|
|
Targa Resources
|
09/10
|
254,2
|
-1,66%
|
257
|
254,2 - 257
|
|
Td Synnex
|
08/10
|
238,5
|
0,00%
|
0
|
---
|
|
Te Connectivity
|
08/10
|
190
|
0,00%
|
0
|
---
|
|
Teamviewer
|
09/10
|
6,9
|
+4,39%
|
6,71
|
6,705 - 6,955
|
|
Technipfmc
|
08/10
|
61,86
|
0,00%
|
0
|
---
|
|
Technotrans
|
09/10
|
27,6
|
+2,79%
|
27,05
|
27,05 - 28,05
|
|
Telecom Italia S.P.A
|
09/10
|
5,655
|
-0,62%
|
5,636
|
5,636 - 5,655
|
|
Telefonaktiebolaget Lm Ericsson
|
09/10
|
8,62
|
+1,17%
|
8,71
|
8,62 - 8,71
|
|
Telefonaktiebolaget Lm Ericsson
|
09/10
|
8,6
|
+2,07%
|
8,542
|
8,49 - 8,6
|
|
Telefonica
|
09/10
|
3,26
|
-4,79%
|
3,349
|
3,26 - 3,35
|
|
Teleperformance
|
09/10
|
71,76
|
+2,28%
|
70,94
|
70,94 - 72,12
|
|
Tempus Ai
|
09/10
|
62,55
|
+3,71%
|
62,51
|
62,2 - 64,93
|
|
Tenaris
|
09/10
|
25,35
|
+0,32%
|
25,14
|
25,14 - 25,35
|
|
Tenet Healthcare
|
08/10
|
232
|
0,00%
|
234
|
232 - 234
|