|
U.S. Bancorp
|
31/03
|
44,535
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
17.35
|
62,55
|
+1,59%
|
62,98
|
61 - 62,98
|
|
Ubisoft Entertainment
|
17.06
|
3,949
|
+3,87%
|
3,972
|
3,884 - 3,972
|
|
UBS
|
17.30
|
34,17
|
+2,86%
|
34,49
|
34,17 - 34,92
|
|
UCB
|
14.44
|
267,1
|
+3,21%
|
267
|
267 - 267,1
|
|
Umicore
|
17.27
|
16,69
|
+3,66%
|
16,72
|
16,57 - 16,72
|
|
Umt United Mobility Technology
|
17.18
|
1,35
|
-3,57%
|
1,36
|
1,35 - 1,36
|
|
Umweltbank
|
16.27
|
3,9
|
+2,09%
|
3,94
|
3,89 - 3,94
|
|
Unibail-Rodamco-Westfield
|
30/03
|
92,66
|
0,00%
|
92,66
|
92,66 - 92,66
|
|
Unicredit S.P.A
|
17.35
|
64,26
|
+5,60%
|
64,04
|
63,59 - 64,78
|
|
Unilever
|
17.35
|
48,31
|
-0,82%
|
48,76
|
46,975 - 48,76
|
|
Unilever
|
08/12
|
53,73
|
0,00%
|
0
|
---
|
|
Union Pacific
|
17.28
|
210,3
|
+1,08%
|
210,6
|
208,25 - 211,25
|
|
Uniper
|
17.35
|
41,05
|
+4,99%
|
41
|
39,1 - 41,85
|
|
Unipol Assicurazioni Spa
|
31/03
|
19,86
|
0,00%
|
0
|
---
|
|
Uniqa Insurance
|
17.35
|
15,34
|
+0,79%
|
15,42
|
15,22 - 15,48
|
|
United Airlines Holdings
|
17.24
|
82,81
|
+8,46%
|
80,77
|
79,99 - 82,93
|
|
United Internet
|
17.35
|
27,76
|
+0,87%
|
27,96
|
27,54 - 28,02
|
|
United Labels
|
31/03
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
United Parcel Service
|
17.24
|
85,59
|
+2,25%
|
85,5
|
85,15 - 85,72
|