|
U.S. Bancorp
|
10/07
|
54,42
|
+0,85%
|
54,42
|
54,42 - 54,42
|
|
Uber Technologies
|
10/07
|
65,77
|
+1,64%
|
65,17
|
65,08 - 66,6
|
|
Ubiquiti
|
10/07
|
478,6
|
+1,66%
|
478,6
|
478,6 - 478,6
|
|
Ubisoft Entertainment
|
10/07
|
5,902
|
-1,21%
|
5,92
|
5,74 - 5,968
|
|
UBS
|
10/07
|
45,57
|
+0,31%
|
45,54
|
45,35 - 45,69
|
|
UCB
|
10/07
|
246,8
|
-1,44%
|
251,2
|
246,8 - 251,4
|
|
Uipath
|
09/07
|
10,235
|
0,00%
|
0
|
---
|
|
Ulta Beauty
|
09/07
|
401,5
|
0,00%
|
0
|
---
|
|
Ultra Clean Holdings
|
10/07
|
90,86
|
-3,48%
|
90,86
|
90,86 - 90,86
|
|
Umb Financial
|
07/07
|
132
|
0,00%
|
132
|
132 - 132
|
|
Umicore
|
10/07
|
19,99
|
-0,15%
|
20,12
|
19,99 - 20,12
|
|
Umt United Mobility Technology
|
09/07
|
1,16
|
0,00%
|
0
|
---
|
|
Umweltbank
|
10/07
|
3,61
|
-2,43%
|
3,65
|
3,55 - 3,65
|
|
Unibail-Rodamco-Westfield
|
10/07
|
102,2
|
-0,49%
|
102,2
|
102,2 - 102,2
|
|
Unicredit S.P.A
|
10/07
|
82,99
|
+2,20%
|
82,28
|
81,91 - 83,45
|
|
Unifirst
|
09/07
|
238
|
0,00%
|
0
|
---
|
|
Unilever
|
10/07
|
53,83
|
+0,47%
|
53,58
|
53,41 - 54,15
|
|
Union Pacific
|
10/07
|
252,2
|
+1,86%
|
251
|
251 - 252,2
|
|
Uniper
|
10/07
|
43,15
|
+0,82%
|
42,65
|
42,35 - 43,9
|
|
Unipol Assicurazioni Spa
|
10/07
|
26,5
|
+1,77%
|
26,26
|
26,26 - 26,5
|