|
U.S. Bancorp
|
04/12
|
44,135
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
05/12
|
79,09
|
+2,69%
|
78,2
|
77,83 - 79,57
|
|
Ubisoft Entertainment
|
05/12
|
6,374
|
+1,46%
|
6,29
|
6,234 - 6,406
|
|
UBS
|
05/12
|
34,62
|
+3,53%
|
33,65
|
33,62 - 34,85
|
|
UCB
|
05/12
|
256,8
|
+6,87%
|
256,8
|
249,4 - 259,9
|
|
Umicore
|
05/12
|
15,69
|
+1,69%
|
15,67
|
15,67 - 15,91
|
|
Umt United Mobility Technology
|
05/12
|
1,42
|
-0,35%
|
1,38
|
1,375 - 1,445
|
|
Umweltbank
|
05/12
|
3,5
|
-1,41%
|
3,51
|
3,42 - 3,58
|
|
Unibail-Rodamco-Westfield
|
05/12
|
89,7
|
-0,49%
|
89,7
|
---
|
|
Unicredit S.P.A
|
05/12
|
65,03
|
-1,20%
|
65,99
|
65,03 - 66,28
|
|
Unilever
|
05/12
|
50,9
|
+0,04%
|
50,8
|
50,64 - 51,64
|
|
Union Pacific
|
05/12
|
203,45
|
+0,86%
|
203,45
|
203,45 - 203,45
|
|
Uniper
|
05/12
|
34,05
|
-0,44%
|
34,25
|
34,05 - 34,55
|
|
Unipol Assicurazioni Spa
|
04/12
|
19,22
|
0,00%
|
0
|
---
|
|
Uniqa Insurance
|
05/12
|
14,74
|
-0,41%
|
14,86
|
14,7 - 14,9
|
|
United Airlines Holdings
|
05/12
|
90,03
|
-1,30%
|
90,17
|
90,15 - 90,17
|
|
United Internet
|
05/12
|
25,02
|
-0,71%
|
25,46
|
24,86 - 25,46
|
|
United Labels
|
05/12
|
1,3
|
+2,36%
|
1,23
|
1,23 - 1,3
|
|
United Parcel Service
|
05/12
|
81,83
|
-0,39%
|
81,6
|
81,31 - 81,83
|
|
United Rentals
|
05/12
|
696,2
|
+0,12%
|
696,2
|
696,2 - 696,2
|