|
U.S. Bancorp
|
06/02
|
50,22
|
+0,77%
|
50,22
|
50,22 - 50,22
|
|
Uber Technologies
|
06/02
|
62,72
|
-2,21%
|
63,55
|
62 - 64,42
|
|
Ubisoft Entertainment
|
06/02
|
3,994
|
-1,89%
|
3,98
|
3,875 - 4,022
|
|
UBS
|
06/02
|
37,02
|
-0,48%
|
36,39
|
36,28 - 37,06
|
|
UCB
|
06/02
|
263,3
|
-0,30%
|
264,6
|
263,1 - 265,1
|
|
Umicore
|
06/02
|
19,56
|
-0,20%
|
19,56
|
19,41 - 19,68
|
|
Umt United Mobility Technology
|
06/02
|
1,38
|
-0,72%
|
1,38
|
1,38 - 1,38
|
|
Umweltbank
|
06/02
|
3,9
|
-1,76%
|
3,99
|
3,9 - 3,99
|
|
Unibail-Rodamco-Westfield
|
06/02
|
96,5
|
+0,25%
|
96,26
|
96,26 - 96,5
|
|
Unicredit S.P.A
|
06/02
|
73,93
|
+1,27%
|
73,19
|
73,09 - 74,39
|
|
Unilever
|
06/02
|
60,8
|
+0,60%
|
60,47
|
60,29 - 60,93
|
|
Unilever
|
08/12
|
53,73
|
0,00%
|
0
|
---
|
|
Union Pacific
|
06/02
|
212,65
|
-0,09%
|
212,9
|
211,4 - 212,9
|
|
Uniper
|
06/02
|
35,25
|
-1,40%
|
35,55
|
35,2 - 35,65
|
|
Unipol Assicurazioni Spa
|
06/02
|
19,705
|
+5,97%
|
19,705
|
19,705 - 19,705
|
|
Uniqa Insurance
|
06/02
|
16,18
|
+0,75%
|
16
|
15,96 - 16,18
|
|
United Airlines Holdings
|
06/02
|
89,71
|
-0,20%
|
89,71
|
89,71 - 89,71
|
|
United Internet
|
06/02
|
27,7
|
+1,02%
|
27,48
|
27,24 - 28,24
|
|
United Labels
|
06/02
|
1,22
|
-3,17%
|
1,22
|
1,22 - 1,22
|
|
United Parcel Service
|
06/02
|
99,02
|
+0,80%
|
98,37
|
97,9 - 99,47
|