|
U.S. Bancorp
|
26/04
|
38,485
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
10.00
|
64,75
|
-0,02%
|
64,74
|
64,74 - 64,75
|
|
Ubisoft Entertainment
|
09.04
|
21,83
|
-0,23%
|
21,83
|
21,83 - 21,83
|
|
Uet United Electronic Technology
|
26/04
|
1,19
|
0,00%
|
0
|
---
|
|
Umicore
|
26/04
|
20,875
|
0,00%
|
0
|
---
|
|
Umt United Mobility Technology
|
26/04
|
0,325
|
0,00%
|
0
|
---
|
|
Umweltbank
|
09.09
|
6,42
|
-2,13%
|
6,42
|
6,42 - 6,42
|
|
Unibail-Rodamco-Westfield
|
26/04
|
77,84
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
09.33
|
35,51
|
+1,44%
|
35,61
|
35,485 - 35,61
|
|
Unidevice
|
09.05
|
0,114
|
-9,16%
|
0,145
|
0,114 - 0,145
|
|
Unilever
|
09.51
|
48,29
|
+0,75%
|
48,12
|
48,12 - 48,44
|
|
Union Pacific
|
26/04
|
225,95
|
0,00%
|
0
|
---
|
|
Uniper
|
10.01
|
53,5
|
+2,49%
|
52,3
|
52,3 - 53,5
|
|
Uniqa Insurance
|
26/04
|
8,28
|
0,00%
|
0
|
---
|
|
United Airlines Holdings
|
09.04
|
49,1
|
-0,02%
|
49,095
|
49,095 - 49,1
|
|
United Internet
|
09.46
|
22,82
|
-0,35%
|
22,8
|
22,74 - 22,88
|
|
United Labels
|
26/04
|
2,56
|
0,00%
|
0
|
---
|
|
United States Steel
|
26/04
|
34,61
|
0,00%
|
0
|
---
|
|
Unitedhealth
|
09.37
|
462,55
|
-0,03%
|
463,65
|
462,05 - 463,65
|
|
Uranium Energy
|
10.07
|
6,471
|
+4,15%
|
6,498
|
6,451 - 6,498
|