|
U.S. Bancorp
|
25/08
|
53,36
|
0,00%
|
0
|
---
|
|
Uber Technologies
|
09.42
|
69,44
|
+1,79%
|
69,22
|
69,22 - 69,5
|
|
Ubiquiti
|
25/08
|
486,8
|
0,00%
|
0
|
---
|
|
Ubisoft Entertainment
|
09.50
|
5,498
|
-1,04%
|
5,498
|
5,498 - 5,498
|
|
UBS
|
10.00
|
46,69
|
+1,08%
|
46,64
|
46,64 - 46,79
|
|
UCB
|
09.04
|
223,5
|
+0,27%
|
223,5
|
223,5 - 223,5
|
|
Uipath
|
25/08
|
14,195
|
0,00%
|
0
|
---
|
|
Ulta Beauty
|
25/08
|
453
|
0,00%
|
0
|
---
|
|
Ultra Clean Holdings
|
25/08
|
62,42
|
0,00%
|
0
|
---
|
|
Umb Financial
|
25/08
|
123
|
0,00%
|
0
|
---
|
|
Umicore
|
09.46
|
23,4
|
+0,52%
|
23,42
|
23,24 - 23,42
|
|
Umt United Mobility Technology
|
25/08
|
1,11
|
0,00%
|
0
|
---
|
|
Umweltbank
|
09.02
|
3,8
|
+1,33%
|
3,8
|
3,8 - 3,8
|
|
Unibail-Rodamco-Westfield
|
25/08
|
103,1
|
0,00%
|
0
|
---
|
|
Unicredit S.P.A
|
09.50
|
84,75
|
+0,51%
|
84,95
|
84,57 - 84,95
|
|
Unifirst
|
25/08
|
248
|
0,00%
|
0
|
---
|
|
Unilever
|
09.55
|
55,96
|
+0,50%
|
55,83
|
55,83 - 55,98
|
|
Union Pacific
|
25/08
|
265,4
|
0,00%
|
0
|
---
|
|
Uniper
|
09.47
|
46,9
|
-0,21%
|
46,35
|
46,25 - 46,9
|
|
Unipol Assicurazioni Spa
|
24/08
|
27,07
|
0,00%
|
27,07
|
27,07 - 27,07
|