|
Q.Beyond
|
26/10
|
0,774
|
+1,06%
|
0,774
|
0,774 - 0,774
|
|
Q/C Technologies
|
10/10
|
2,65
|
-11,80%
|
2,65
|
2,65 - 2,65
|
|
Q32 Bio
|
24/10
|
1,49
|
0,00%
|
0
|
---
|
|
Qinetiq
|
06/11
|
5,13
|
-2,29%
|
5,175
|
5,055 - 5,2
|
|
Qorvo
|
28/10
|
87,92
|
+2,28%
|
87,92
|
87,92 - 87,92
|
|
Qpr Software Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Qrf Comm. Va
|
14/10
|
9,1998
|
-11,54%
|
9,1998
|
9,1998 - 9,1998
|
|
Qt Group
|
28/10
|
40,17
|
-5,35%
|
41,55
|
39,8 - 44,04
|
|
Quadrise
|
06/11
|
0,0215
|
+10,26%
|
0,02
|
0,018 - 0,0235
|
|
Quality & Reliability
|
22/05
|
0,244
|
0,00%
|
0
|
---
|
|
Quanta Services
|
28/10
|
141,7485
|
+0,41%
|
140,2423
|
140,2423 - 141,7485
|
|
Quantum Base Holdings
|
06/11
|
0,126
|
-8,36%
|
0,1375
|
0,124 - 0,145
|
|
Quantum Blockchain Technologies
|
05/11
|
0,0021
|
0,00%
|
0,0021
|
0,002 - 0,0021
|
|
Quantum
|
24/10
|
1,092
|
-2,67%
|
1,092
|
1,092 - 1,092
|
|
Quantum Data Energy
|
06/11
|
0,019
|
-9,52%
|
0,0225
|
0,0185 - 0,022
|
|
Quantum Developments Reit
|
25/11
|
5,2268
|
0,00%
|
5,2268
|
---
|
|
Quantum Genomics Societe Anonyme
|
24/11
|
2,355
|
0,00%
|
2,355
|
---
|
|
Quantum Helium
|
06/11
|
0,018
|
0,00%
|
0,018
|
0,017 - 0,019
|
|
Quantum Software
|
22/05
|
14,4
|
0,00%
|
0
|
---
|
|
Quartix Technologies
|
06/11
|
2,19
|
-1,57%
|
2,2
|
2,19 - 2,229
|