|
Chemed
|
09/07
|
422
|
0,00%
|
422
|
422 - 422
|
|
Cheniere Energy
|
09/07
|
228,9
|
0,00%
|
0
|
---
|
|
Cherry
|
---
|
0
|
0,00%
|
0
|
---
|
|
Cherry
|
10/07
|
1,03
|
-6,79%
|
1,07
|
1,01 - 1,07
|
|
Cherry
|
29/06
|
1,4
|
0,00%
|
0
|
---
|
|
Chevron
|
10/07
|
152,28
|
-0,26%
|
152,52
|
152,02 - 153,82
|
|
Chewy
|
09/07
|
18,15
|
0,00%
|
0
|
---
|
|
Chipotle Mexican Grill
|
10/07
|
30,95
|
+3,51%
|
30,05
|
30,05 - 31,1
|
|
Christian Dior
|
09/07
|
454,2
|
0,00%
|
0
|
---
|
|
Chubb
|
09/07
|
307,8
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
09/07
|
83,64
|
0,00%
|
0
|
---
|
|
Churchill Downs Incorporated
|
09/07
|
75
|
0,00%
|
0
|
---
|
|
Cie Generale Des Etablissements Michelin
|
09/07
|
34,24
|
0,00%
|
0
|
---
|
|
Ciena
|
10/07
|
400,3
|
-3,08%
|
402,5
|
397,1 - 403,3
|
|
Cigna
|
09/07
|
254,5
|
0,00%
|
0
|
---
|
|
Cincinnati Financial
|
07/07
|
168,55
|
0,00%
|
168,55
|
168,55 - 168,55
|
|
Cintas
|
10/07
|
158,4
|
+1,88%
|
158,4
|
158,4 - 158,4
|
|
Cipher Digital
|
10/07
|
19,594
|
-4,65%
|
19,768
|
19,348 - 19,768
|
|
Circle Internet
|
10/07
|
58,25
|
+3,93%
|
55,75
|
55,65 - 64,05
|
|
Circus
|
10/07
|
4,715
|
+1,18%
|
4,7
|
4,67 - 4,845
|