|
Clearvise
|
03/12
|
1,42
|
0,00%
|
0
|
---
|
|
Cliq Digital
|
04/12
|
1,61
|
+6,48%
|
1,514
|
1,514 - 1,62
|
|
Clorox
|
04/12
|
91
|
-0,55%
|
90,5
|
90,5 - 91
|
|
CME
|
04/12
|
235,75
|
-0,97%
|
235,75
|
235,75 - 235,75
|
|
Cms Energy
|
03/12
|
62
|
0,00%
|
0
|
---
|
|
Cnh Industrial Nv
|
04/12
|
8,12
|
+0,74%
|
8,12
|
8,12 - 8,2
|
|
Coca-Cola
|
04/12
|
60,64
|
-0,36%
|
60,81
|
60,6 - 61,14
|
|
Coeur Mining
|
04/12
|
13,75
|
-2,79%
|
13,81
|
13,455 - 13,81
|
|
Cognizant Technology Solutions
|
04/12
|
68,79
|
+1,39%
|
68,61
|
68,61 - 68,61
|
|
Coinbase Global
|
04/12
|
236,3
|
+0,30%
|
237,75
|
232,65 - 240
|
|
Colgate-Palmolive
|
04/12
|
66,86
|
-1,02%
|
67,34
|
66,86 - 67,34
|
|
Coloplast A/S
|
04/12
|
78,96
|
+1,60%
|
77,66
|
77,6 - 78,96
|
|
Comcast
|
04/12
|
23,445
|
-0,06%
|
23,58
|
23,445 - 23,58
|
|
Commerzbank
|
04/12
|
34,06
|
+1,43%
|
34,32
|
33,81 - 34,48
|
|
Compagnie De Saint-Gobain
|
04/12
|
84,32
|
+0,62%
|
83,92
|
83,92 - 84,52
|
|
Compagnie Financiere Richemont
|
04/12
|
185,75
|
+0,11%
|
185,7
|
185,5 - 185,75
|
|
Compass
|
04/12
|
27,09
|
+2,11%
|
26,44
|
26,44 - 27,09
|
|
Conocophillips
|
04/12
|
79,59
|
+1,41%
|
79,18
|
78,46 - 79,59
|
|
Consolidated Edison
|
03/12
|
83,08
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
04/12
|
117,4
|
-1,88%
|
118,4
|
118,4 - 118,4
|