|
Clearvise
|
06/02
|
1,4
|
-1,41%
|
1,42
|
1,4 - 1,45
|
|
Cliq Digital
|
06/02
|
1,748
|
+6,59%
|
1,662
|
1,66 - 1,748
|
|
Clorox
|
06/02
|
100
|
+0,50%
|
100
|
100 - 100
|
|
CME
|
06/02
|
254,2
|
+3,86%
|
252,35
|
252,35 - 254,2
|
|
Cms Energy
|
05/02
|
62,5
|
0,00%
|
0
|
---
|
|
Cnh Industrial Nv
|
06/02
|
10,4
|
+2,77%
|
10,02
|
10,02 - 10,4
|
|
Coca-Cola
|
06/02
|
66,49
|
+0,59%
|
66,55
|
66 - 66,84
|
|
Coeur Mining
|
06/02
|
17,96
|
+8,78%
|
16,52
|
16,505 - 18,165
|
|
Cognizant Technology Solutions
|
05/02
|
65,39
|
0,00%
|
0
|
---
|
|
Coinbase Global
|
06/02
|
136
|
+3,67%
|
128,68
|
128,2 - 136,26
|
|
Colgate-Palmolive
|
06/02
|
80,61
|
+0,59%
|
80,3
|
79,73 - 80,71
|
|
Coloplast A/S
|
06/02
|
66,36
|
-8,19%
|
66,66
|
65 - 67,04
|
|
Comcast
|
06/02
|
26,36
|
+2,07%
|
26,3
|
26,07 - 26,36
|
|
Commerzbank
|
06/02
|
34,01
|
+0,65%
|
33,79
|
33,44 - 34,22
|
|
Compagnie De Saint-Gobain
|
06/02
|
87,88
|
+1,41%
|
86,58
|
86,58 - 88,36
|
|
Compagnie Financiere Richemont
|
23/01
|
167,2
|
0,00%
|
167,2
|
167,2 - 167,2
|
|
Compass
|
06/02
|
24,53
|
-2,66%
|
24,53
|
24,53 - 24,96
|
|
Conocophillips
|
06/02
|
90,5
|
+3,16%
|
90,35
|
89,03 - 91,3
|
|
Consolidated Edison
|
06/02
|
91
|
-1,83%
|
91,2
|
91 - 91,2
|
|
Constellation Brands
|
05/02
|
139,3
|
0,00%
|
0
|
---
|