|
CME
|
10.01
|
254,1
|
+5,30%
|
254,1
|
254,1 - 254,1
|
|
Cnh Industrial Nv
|
15.01
|
8,74
|
+1,27%
|
8,75
|
8,71 - 8,75
|
|
Coca-Cola
|
17.35
|
69,95
|
-0,33%
|
69,99
|
69,73 - 70,2
|
|
Coeur Mining
|
17.22
|
14,95
|
-1,63%
|
15,35
|
14,805 - 15,355
|
|
Cognizant Technology Solutions
|
16.12
|
45,325
|
+2,41%
|
45,21
|
45,21 - 45,51
|
|
Coinbase Global
|
17.35
|
162,98
|
-0,85%
|
167,02
|
161,62 - 168,3
|
|
Colgate-Palmolive
|
17.27
|
78,52
|
+1,53%
|
78,26
|
78,26 - 78,64
|
|
Coloplast A/S
|
17.00
|
54,14
|
-2,42%
|
55,54
|
54 - 55,54
|
|
Comcast
|
17.14
|
21,485
|
+0,47%
|
21,77
|
21,485 - 21,79
|
|
Commerzbank
|
17.35
|
36,28
|
+1,14%
|
36,01
|
35,67 - 36,42
|
|
Commerzbank
|
---
|
0
|
0,00%
|
0
|
---
|
|
Commerzbank
|
15.39
|
33,2
|
-11,94%
|
35
|
33,2 - 35
|
|
Compagnie De Saint-Gobain
|
17.23
|
75,56
|
+1,83%
|
75,02
|
74,5 - 75,86
|
|
Compass
|
16.37
|
27,15
|
-1,63%
|
27,68
|
27,15 - 27,68
|
|
Conocophillips
|
17.00
|
103,9
|
-1,81%
|
104,38
|
103,32 - 104,46
|
|
Consolidated Edison
|
21/05
|
92,78
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
21/05
|
129
|
0,00%
|
0
|
---
|
|
Continental
|
17.35
|
67,22
|
+1,88%
|
66,72
|
66,6 - 67,94
|
|
Corestate Capital
|
14.12
|
0,251
|
+2,45%
|
0,242
|
0,242 - 0,251
|
|
Corning
|
17.35
|
165,8
|
+2,85%
|
168,06
|
163,94 - 168,82
|