|
Chevron
|
09/10
|
190,58
|
+0,96%
|
187,76
|
186,5 - 190,66
|
|
Chewy
|
08/10
|
16,12
|
0,00%
|
0
|
---
|
|
Chipotle Mexican Grill
|
09/10
|
29,3
|
0,00%
|
29,25
|
29,2 - 29,35
|
|
Christian Dior
|
09/10
|
416,4
|
+0,24%
|
420
|
416,4 - 420
|
|
Chubb
|
08/10
|
301,6
|
0,00%
|
0
|
---
|
|
Church & Dwight
|
09/10
|
87,1
|
+0,86%
|
87,34
|
85,8 - 87,34
|
|
Churchill Downs Incorporated
|
08/10
|
65,5
|
0,00%
|
0
|
---
|
|
Cie Generale Des Etablissements Michelin
|
09/10
|
33,59
|
+1,39%
|
33,36
|
33,29 - 33,59
|
|
Ciena
|
09/10
|
396,5
|
+2,16%
|
387,5
|
384,4 - 399,4
|
|
Cigna
|
09/10
|
251,3
|
+1,70%
|
250,2
|
250,2 - 251,3
|
|
Cincinnati Financial
|
08/10
|
145,25
|
0,00%
|
0
|
---
|
|
Cintas
|
08/10
|
175,62
|
0,00%
|
0
|
---
|
|
Cipher Digital
|
09/10
|
12,098
|
+1,32%
|
12,304
|
12,098 - 12,324
|
|
Circle Internet
|
09/10
|
77,15
|
+8,74%
|
73,4
|
72,35 - 77,8
|
|
Circus
|
09/10
|
1,64
|
+0,37%
|
1,632
|
1,562 - 1,646
|
|
Cirrus Logic
|
09/10
|
95,12
|
-5,45%
|
101,1
|
95,12 - 101,15
|
|
Cisco Systems
|
09/10
|
104,5
|
+0,67%
|
103,02
|
102,58 - 104,7
|
|
Citigroup
|
09/10
|
114,7
|
+2,34%
|
114,3
|
114,3 - 115
|
|
Citizens Financial
|
09/10
|
57,5
|
+3,31%
|
57,64
|
57,5 - 57,64
|
|
Cleanspark
|
09/10
|
9,33
|
-2,10%
|
9,7
|
9,26 - 9,7
|