|
Clearvise
|
15.52
|
1,37
|
+2,24%
|
1,38
|
1,31 - 1,38
|
|
Cliq Digital
|
17.35
|
2,92
|
+1,39%
|
3
|
2,725 - 3
|
|
Clorox
|
16.59
|
90
|
+2,27%
|
90
|
89 - 90
|
|
CME
|
31/03
|
259,35
|
0,00%
|
0
|
---
|
|
Cms Energy
|
17/03
|
68,5
|
0,00%
|
68,5
|
68,5 - 68,5
|
|
Cnh Industrial Nv
|
16.04
|
9,55
|
+3,24%
|
9,48
|
9,47 - 9,56
|
|
Coca-Cola
|
17.35
|
65,56
|
-0,40%
|
66,33
|
65 - 66,33
|
|
Coeur Mining
|
17.35
|
17,22
|
+12,33%
|
16,66
|
16,32 - 17,225
|
|
Cognizant Technology Solutions
|
17.27
|
53
|
-0,21%
|
53,9
|
52,44 - 53,9
|
|
Coinbase Global
|
17.35
|
150,86
|
+4,34%
|
154,26
|
148,16 - 154,44
|
|
Colgate-Palmolive
|
17.17
|
73,57
|
+0,89%
|
74,36
|
73,35 - 74,51
|
|
Coloplast A/S
|
17.29
|
58,68
|
+1,21%
|
59,72
|
58,64 - 59,78
|
|
Comcast
|
16.59
|
24,055
|
-1,65%
|
24,675
|
23,94 - 24,675
|
|
Commerzbank
|
17.35
|
32,24
|
+4,71%
|
32,01
|
31,97 - 32,53
|
|
Compagnie De Saint-Gobain
|
17.15
|
72,44
|
+3,46%
|
72,86
|
71,96 - 73
|
|
Compagnie Financiere Richemont
|
23/01
|
167,2
|
0,00%
|
167,2
|
167,2 - 167,2
|
|
Compass
|
17.05
|
25,7
|
+7,76%
|
25,2
|
25,2 - 25,7
|
|
Conocophillips
|
17.15
|
109,86
|
-6,15%
|
110,46
|
108,74 - 111,74
|
|
Consolidated Edison
|
31/03
|
97,46
|
0,00%
|
0
|
---
|
|
Constellation Brands
|
17.23
|
130,4
|
+0,19%
|
130,4
|
130,4 - 130,4
|