|
Gesco
|
09/10
|
14,6
|
+2,82%
|
14,4
|
14,1 - 14,6
|
|
Gft Technologies
|
09/10
|
27,25
|
+6,24%
|
26,2
|
26,2 - 27,25
|
|
Gilead Sciences
|
09/10
|
133,64
|
+3,18%
|
131,64
|
130,76 - 133,64
|
|
Gitlab
|
08/10
|
46,43
|
0,00%
|
0
|
---
|
|
Glaukos
|
08/10
|
137
|
0,00%
|
0
|
---
|
|
Global Fashion
|
09/10
|
0,417
|
-0,24%
|
0,425
|
0,417 - 0,435
|
|
Global Payments
|
09/10
|
73
|
+1,39%
|
74,4
|
73 - 74,4
|
|
Globalstar
|
08/10
|
74,4
|
0,00%
|
0
|
---
|
|
Globe Life
|
08/10
|
146,8
|
0,00%
|
0
|
---
|
|
Globus Medical
|
08/10
|
64,9
|
0,00%
|
0
|
---
|
|
Gn Store Nord A/S
|
09/10
|
14,195
|
+1,50%
|
14,11
|
14,11 - 14,195
|
|
Godaddy
|
09/10
|
93,9
|
+4,06%
|
92,02
|
91,92 - 93,9
|
|
Going Public Media
|
09/10
|
3,5
|
-2,23%
|
3,56
|
3,5 - 3,66
|
|
Goldman Sachs
|
09/10
|
792,2
|
+0,74%
|
788,8
|
787 - 793
|
|
Grammer
|
09/10
|
13
|
+1,56%
|
13
|
12,8 - 13,1
|
|
Grand City Properties
|
09/10
|
6,69
|
+0,45%
|
6,63
|
6,63 - 6,99
|
|
Granite Construction Incorporated
|
08/10
|
102
|
0,00%
|
103
|
101 - 103
|
|
Grenke
|
09/10
|
9,92
|
+1,95%
|
9,75
|
9,75 - 10,02
|
|
Grounds Real Estate Development
|
08/10
|
0,33
|
0,00%
|
0,33
|
0,33 - 0,33
|
|
GSK
|
09/10
|
20,71
|
+1,02%
|
20,72
|
20,67 - 20,88
|