|
Gesco
|
10/07
|
13,25
|
0,00%
|
13,45
|
13,25 - 13,45
|
|
Gft Technologies
|
10/07
|
19,82
|
+1,43%
|
19,38
|
19,36 - 20,05
|
|
Gilead Sciences
|
10/07
|
114,86
|
-1,85%
|
117,8
|
114,78 - 118,2
|
|
Gitlab
|
10/07
|
29,325
|
+4,68%
|
29,325
|
29,325 - 29,325
|
|
Glaukos
|
09/07
|
135
|
0,00%
|
0
|
---
|
|
Global Fashion
|
10/07
|
0,474
|
+3,27%
|
0,446
|
0,446 - 0,474
|
|
Global Payments
|
09/07
|
64,2
|
0,00%
|
0
|
---
|
|
Globalstar
|
09/07
|
70
|
0,00%
|
0
|
---
|
|
Globe Life
|
08/07
|
163,9
|
0,00%
|
163,9
|
163,9 - 163,9
|
|
Globus Medical
|
09/07
|
67,52
|
0,00%
|
0
|
---
|
|
Gn Store Nord A/S
|
10/07
|
12,27
|
+3,50%
|
12,205
|
12,205 - 12,27
|
|
Godaddy
|
09/07
|
76,58
|
0,00%
|
0
|
---
|
|
Going Public Media
|
09/07
|
4,46
|
0,00%
|
4,58
|
4,46 - 4,58
|
|
Goldman Sachs
|
10/07
|
923
|
-0,43%
|
921,2
|
919,4 - 931,6
|
|
Grammer
|
10/07
|
10,1
|
+14,77%
|
8,8
|
8,8 - 10,3
|
|
Grand City Properties
|
10/07
|
9,04
|
+0,78%
|
8,97
|
8,94 - 9,18
|
|
Granite Construction Incorporated
|
09/07
|
124
|
0,00%
|
0
|
---
|
|
Grenke
|
10/07
|
11,78
|
+0,68%
|
11,7
|
11,68 - 11,84
|
|
Grounds Real Estate Development
|
09/07
|
0,492
|
0,00%
|
0,492
|
0,492 - 0,492
|
|
GSK
|
10/07
|
22,98
|
+0,04%
|
23,15
|
22,93 - 23,25
|