|
Leonardo Spa
|
10/07
|
51,53
|
-0,98%
|
53
|
51,53 - 53
|
|
Libero Football Finance
|
09/07
|
0,195
|
0,00%
|
0
|
---
|
|
Liberty Energy
|
07/07
|
20,4
|
0,00%
|
20,4
|
20,4 - 20,4
|
|
Liberty Media
|
09/07
|
83
|
0,00%
|
0
|
---
|
|
Limes Schlosskliniken
|
10/07
|
540
|
0,00%
|
535
|
535 - 540
|
|
Lincoln Electric Holdings
|
10/07
|
230
|
+5,50%
|
224
|
224 - 230
|
|
Lincoln National
|
08/07
|
33,5064
|
0,00%
|
0
|
---
|
|
Linde
|
10/07
|
464,8
|
+1,93%
|
458,4
|
458 - 466
|
|
Lion E-Mobility
|
09/07
|
2,24
|
0,00%
|
0
|
---
|
|
Live Nation Entertainment
|
09/07
|
162,2
|
0,00%
|
0
|
---
|
|
LKQ
|
09/07
|
22,11
|
0,00%
|
0
|
---
|
|
Lloyds Banking
|
10/07
|
1,3192
|
+0,67%
|
1,3235
|
1,3185 - 1,329
|
|
Lockheed Martin
|
10/07
|
453,6
|
-0,22%
|
454,1
|
451,6 - 456,4
|
|
Loews
|
10/07
|
105,65
|
+4,81%
|
105,65
|
105,65 - 105,65
|
|
Logitech International
|
10/07
|
89,28
|
+1,32%
|
90,32
|
89,24 - 90,58
|
|
Logwin
|
09/07
|
284
|
0,00%
|
284
|
284 - 284
|
|
London Stock Exchange
|
10/07
|
104,8
|
+1,75%
|
103,15
|
103,15 - 105,15
|
|
L'Oreal
|
10/07
|
379,65
|
+0,05%
|
380
|
379,2 - 380,4
|
|
Louisiana-Pacific
|
09/07
|
63,6
|
0,00%
|
0
|
---
|
|
Lowe's Companies
|
09/07
|
187,2
|
0,00%
|
0
|
---
|