|
New York Times
|
25/08
|
57,9
|
0,00%
|
0
|
---
|
|
Newmarket
|
25/08
|
795
|
0,00%
|
0
|
---
|
|
Newmont
|
14.22
|
114,46
|
-0,02%
|
114,9
|
113,82 - 114,98
|
|
Newron Pharmaceuticals S.P.A
|
14.32
|
13,2
|
-2,22%
|
13,45
|
13,2 - 13,45
|
|
News
|
25/08
|
26,4
|
0,00%
|
26,4
|
26,4 - 26,4
|
|
Nexans
|
25/08
|
140,9
|
0,00%
|
0
|
---
|
|
Nexstar Media
|
25/08
|
159,05
|
0,00%
|
0
|
---
|
|
Nextera Energy
|
14.39
|
72,4
|
+0,67%
|
72,17
|
72,17 - 72,4
|
|
Nfon
|
25/08
|
3,41
|
0,00%
|
0
|
---
|
|
Nike
|
14.42
|
33,745
|
-0,52%
|
34,01
|
33,67 - 34,01
|
|
Nkt A/S
|
10.47
|
123,4
|
-1,44%
|
124,6
|
123,4 - 124,6
|
|
Nn Group
|
10.42
|
77,78
|
+0,57%
|
77,78
|
77,78 - 77,78
|
|
Nokia Oyj
|
14.46
|
8,796
|
-1,30%
|
8,886
|
8,796 - 8,9
|
|
Norcom Information Technology Gmbh
|
25/08
|
1,3
|
0,00%
|
0
|
---
|
|
Nordea Bank Abp
|
14.15
|
17,525
|
+0,23%
|
17,51
|
17,51 - 17,585
|
|
Nordex
|
14.50
|
38,26
|
-1,34%
|
38,22
|
38,18 - 38,66
|
|
Norfolk Southern
|
20/08
|
301,1
|
0,00%
|
301,1
|
301,1 - 301,1
|
|
Norma
|
14.37
|
20,05
|
+0,25%
|
19,98
|
19,9 - 20,1
|
|
Norma
|
14.27
|
0,715
|
-2,05%
|
0,712
|
0,71 - 0,721
|
|
Norma
|
---
|
0
|
0,00%
|
0
|
---
|