|
New York Times
|
09/10
|
58,92
|
+0,44%
|
59,28
|
58,52 - 59,28
|
|
Newmarket
|
08/10
|
810
|
0,00%
|
810
|
790 - 825
|
|
Newmont
|
09/10
|
105,9
|
+3,91%
|
104,84
|
104,64 - 105,9
|
|
Newron Pharmaceuticals S.P.A
|
09/10
|
8,32
|
+12,43%
|
7,74
|
7,74 - 8,48
|
|
News
|
09/10
|
26,4
|
+2,33%
|
26
|
26 - 26,4
|
|
Nexans
|
09/10
|
129,3
|
+1,65%
|
127,6
|
127,6 - 129,3
|
|
Nexstar Media
|
08/10
|
142,1
|
0,00%
|
0
|
---
|
|
Nextera Energy
|
09/10
|
69,07
|
+1,11%
|
68,97
|
68,55 - 69,23
|
|
Nfon
|
09/10
|
3,56
|
+0,28%
|
3,55
|
3,5 - 3,66
|
|
Nike
|
09/10
|
31,155
|
+2,00%
|
31,025
|
30,47 - 31,28
|
|
Nkt A/S
|
09/10
|
115,4
|
+0,96%
|
114,4
|
114,4 - 115,4
|
|
Nn Group
|
09/10
|
75,46
|
-0,19%
|
76,04
|
75,4 - 76,04
|
|
Nokia Oyj
|
09/10
|
9,282
|
+2,11%
|
9,17
|
9,084 - 9,45
|
|
Norcom Information Technology Gmbh
|
08/10
|
1,182
|
0,00%
|
0
|
---
|
|
Nordea Bank Abp
|
09/10
|
16,855
|
+0,84%
|
16,875
|
16,785 - 16,875
|
|
Nordex
|
09/10
|
35,42
|
+2,97%
|
34,42
|
34,3 - 35,48
|
|
Norfolk Southern
|
08/10
|
279,9
|
0,00%
|
0
|
---
|
|
Norma
|
09/10
|
15,06
|
+1,89%
|
14,86
|
14,76 - 15,28
|
|
Norma
|
10/09
|
0,53
|
0,00%
|
0,53
|
0,53 - 0,53
|
|
Norma
|
---
|
0
|
0,00%
|
0
|
---
|