|
Newmont
|
10/07
|
83,26
|
+0,58%
|
82,83
|
82,35 - 83,41
|
|
Newron Pharmaceuticals S.P.A
|
10/07
|
12,95
|
-0,77%
|
13,35
|
12,9 - 13,35
|
|
News
|
09/07
|
23,8
|
0,00%
|
0
|
---
|
|
Nexans
|
10/07
|
133,3
|
-0,07%
|
134
|
132,8 - 134,2
|
|
Nexstar Media
|
10/07
|
161,85
|
+4,32%
|
161,85
|
161,85 - 161,85
|
|
Nextera Energy
|
10/07
|
77,21
|
+0,78%
|
76,15
|
76,15 - 77,21
|
|
Nfon
|
10/07
|
3,95
|
+7,05%
|
3,8
|
3,6 - 3,96
|
|
Nike
|
10/07
|
38,845
|
+3,45%
|
37,455
|
37,415 - 39,02
|
|
Nkt A/S
|
10/07
|
125,7
|
-0,16%
|
125,7
|
125,7 - 125,7
|
|
Nn Group
|
09/07
|
76,36
|
0,00%
|
0
|
---
|
|
Nokia Oyj
|
10/07
|
10,84
|
-3,04%
|
11,165
|
10,77 - 11,19
|
|
Norcom Information Technology Gmbh
|
10/07
|
1,55
|
+4,73%
|
1,55
|
1,55 - 1,55
|
|
Nordea Bank Abp
|
10/07
|
16,795
|
-0,30%
|
16,89
|
16,76 - 16,89
|
|
Nordex
|
10/07
|
40,98
|
-3,49%
|
41,76
|
40,26 - 41,92
|
|
Norfolk Southern
|
09/07
|
280,7
|
0,00%
|
0
|
---
|
|
Norma
|
10/07
|
17,88
|
+0,22%
|
18,2
|
17,7 - 18,4
|
|
Northern Data
|
10/07
|
7,55
|
-4,91%
|
7,6
|
6,79 - 8,18
|
|
Northern Oil And Gas
|
08/07
|
16,825
|
0,00%
|
16,825
|
16,825 - 16,825
|
|
Northern Trust
|
08/07
|
156
|
0,00%
|
156
|
156 - 156
|
|
Northrop Grumman
|
10/07
|
468,2
|
+0,82%
|
467,1
|
464,6 - 468,2
|