|
Viromed Medical
|
16.48
|
5,15
|
-1,90%
|
5,4
|
5,05 - 5,6
|
|
Visa
|
17.28
|
258
|
-0,65%
|
263,25
|
253,05 - 263,25
|
|
Viscom
|
31/03
|
3,74
|
0,00%
|
0
|
---
|
|
Vivendi
|
17.29
|
1,826
|
+2,64%
|
1,834
|
1,7895 - 1,84
|
|
Vodafone
|
17.35
|
1,306
|
+0,46%
|
1,3115
|
1,298 - 1,3225
|
|
Voestalpine
|
17.25
|
39,62
|
+4,76%
|
39,62
|
38,84 - 39,7
|
|
Volkswagen
|
17.35
|
90,35
|
+2,15%
|
91
|
89,55 - 91
|
|
Volkswagen Ag Pref
|
17.35
|
88,5
|
+2,43%
|
88,9
|
87,32 - 88,92
|
|
Voltatron
|
17.23
|
4,47
|
+1,13%
|
4,46
|
4,46 - 4,47
|
|
Vonovia
|
17.35
|
22,3
|
+3,43%
|
22,09
|
22,07 - 22,61
|
|
Vossloh Aktiengesellschaft
|
17.35
|
72,6
|
+6,76%
|
71,4
|
69,7 - 72,6
|
|
Vulcan Energy Resources Ltd
|
17.35
|
2,04
|
+6,36%
|
2,022
|
2,022 - 2,06
|