|
Viscom
|
04/12
|
4,74
|
-0,84%
|
4,88
|
4,74 - 4,88
|
|
Vivendi
|
04/12
|
2,353
|
+0,34%
|
2,343
|
2,343 - 2,353
|
|
Vodafone
|
04/12
|
1,0825
|
-0,41%
|
1,081
|
1,0785 - 1,096
|
|
Voestalpine
|
04/12
|
36,94
|
-1,12%
|
37,02
|
36,92 - 37,2
|
|
Volkswagen
|
04/12
|
107
|
+3,08%
|
104
|
103,9 - 108,2
|
|
Volkswagen Ag Pref
|
04/12
|
104,75
|
+1,85%
|
103
|
102,9 - 107,3
|
|
Voltabox
|
04/11
|
4,14
|
0,00%
|
4,14
|
4,14 - 4,14
|
|
Voltabox
|
28/10
|
4,36
|
0,00%
|
4,36
|
4,36 - 4,36
|
|
Voltatron
|
04/12
|
4,74
|
-7,78%
|
5,2
|
4,72 - 5,2
|
|
Vonovia
|
04/12
|
25,55
|
+0,51%
|
25,51
|
25,36 - 25,61
|
|
Vossloh Aktiengesellschaft
|
04/12
|
70,6
|
+1,58%
|
70
|
69,9 - 70,8
|
|
Vulcan Energy Resources Ltd
|
04/12
|
2,494
|
+2,78%
|
2,59
|
2,454 - 2,59
|