|
Circle Internet
|
09/10
|
77,15
|
+8,74%
|
73,4
|
72,35 - 77,8
|
|
Colgate-Palmolive
|
09/10
|
78,6
|
+0,36%
|
78,38
|
77,66 - 78,6
|
|
First Solar
|
09/10
|
158,2
|
-0,13%
|
160,2
|
157,8 - 161,2
|
|
Hamburger Hafen Und Logistik
|
09/10
|
21,4
|
-0,47%
|
21,5
|
21,4 - 21,5
|
|
Kraft Heinz
|
09/10
|
19,68
|
-0,26%
|
20,075
|
19,606 - 20,14
|
|
Nokia Oyj
|
09/10
|
9,282
|
+2,11%
|
9,17
|
9,084 - 9,45
|
|
Uber Technologies
|
09/10
|
64,07
|
+4,83%
|
62,71
|
62,34 - 64,22
|
|
Verizon Communications
|
09/10
|
37,135
|
-7,66%
|
39,125
|
37,135 - 39,125
|
|
Vulcan Energy Resources Ltd
|
09/10
|
0,885
|
-6,10%
|
0,884
|
0,878 - 0,892
|
|
Alcoa
|
09/10
|
38,2
|
+0,98%
|
38,51
|
38,15 - 38,71
|
|
Anglo American
|
09/10
|
49,19
|
+3,65%
|
48,59
|
48,42 - 49,41
|
|
Applied Materials
|
09/10
|
455,45
|
-2,02%
|
462,2
|
452,8 - 464,95
|
|
Borussia Dortmund Gmbh
|
09/10
|
3,085
|
+0,33%
|
3,155
|
3,075 - 3,155
|
|
Global Fashion
|
09/10
|
0,417
|
-0,24%
|
0,425
|
0,417 - 0,435
|
|
Hapag-Lloyd
|
09/10
|
136,1
|
+2,33%
|
134,3
|
133,6 - 137,8
|
|
RTX
|
09/10
|
166,25
|
+2,40%
|
164,5
|
164,45 - 166,25
|
|
Unilever
|
09/10
|
55,24
|
+1,15%
|
55,4
|
54,89 - 55,5
|
|
Alphabet
|
09/10
|
310,95
|
+0,42%
|
309
|
308,9 - 312,55
|
|
Banco Santander
|
09/10
|
12,04
|
+0,97%
|
12,072
|
12,03 - 12,162
|
|
Costco Wholesale
|
09/10
|
842,9
|
-0,57%
|
839,7
|
839,7 - 845,3
|