|
Assicurazioni Generali S.P.A
|
10/07
|
42,1
|
-0,24%
|
42,04
|
42,04 - 42,1
|
|
Fluor
|
08/07
|
42,1
|
0,00%
|
42,1
|
42,1 - 42,1
|
|
Kratos Defense & Security Solutions
|
10/07
|
42,2
|
-2,38%
|
42,77
|
41,95 - 42,97
|
|
Southwest Airlines
|
10/07
|
42,35
|
-2,28%
|
43,29
|
42,35 - 43,29
|
|
Alcoa
|
10/07
|
42,43
|
-0,47%
|
42,89
|
42,43 - 42,89
|
|
Anglo American
|
10/07
|
42,45
|
+0,93%
|
43,07
|
42,08 - 43,14
|
|
Celanese
|
09/07
|
42,5
|
0,00%
|
0
|
---
|
|
Fresenius
|
10/07
|
42,57
|
+0,83%
|
42,26
|
42,23 - 43,17
|
|
FOX
|
10/07
|
42,8
|
+1,42%
|
43
|
42,8 - 43
|
|
Fidelity National Financial
|
09/07
|
43
|
0,00%
|
0
|
---
|
|
Novo Nordisk A/S
|
10/07
|
43,13
|
+0,61%
|
42,875
|
42,685 - 43,2
|
|
Uniper
|
10/07
|
43,15
|
+0,82%
|
42,65
|
42,35 - 43,9
|
|
CSX
|
09/07
|
43,17
|
0,00%
|
0
|
---
|
|
Hewlett Packard Enterprise
|
10/07
|
43,41
|
+5,03%
|
42,69
|
42,52 - 44,17
|
|
Renk
|
10/07
|
43,46
|
-0,59%
|
43
|
42,1 - 43,775
|
|
Iridium Communications
|
10/07
|
43,6
|
-2,68%
|
43
|
42,9 - 43,6
|
|
Aixtron
|
10/07
|
43,63
|
-3,62%
|
43,95
|
43,3 - 44,4
|
|
Voestalpine
|
10/07
|
43,68
|
+7,06%
|
43,24
|
42,94 - 43,68
|
|
Eramet
|
09/07
|
43,86
|
0,00%
|
0
|
---
|
|
Mercedes-Benz
|
10/07
|
43,99
|
+0,21%
|
44,19
|
43,71 - 44,525
|