|
Ge Aerospace
|
22/05
|
260,45
|
+2,02%
|
260,1
|
259,15 - 262,8
|
|
Jpmorgan Chase
|
22/05
|
263,25
|
+1,27%
|
261,5
|
261,25 - 263,75
|
|
Verisign
|
21/05
|
263,9
|
0,00%
|
0
|
---
|
|
Intuit
|
22/05
|
264,9
|
-0,21%
|
265,8
|
263,25 - 271,35
|
|
Lam Research
|
22/05
|
265,55
|
+3,19%
|
260,4
|
260,4 - 267,05
|
|
L3harris Technologies
|
22/05
|
266,2
|
+0,53%
|
266,7
|
266,1 - 267,1
|
|
Travelers Companies
|
21/05
|
266,3
|
0,00%
|
0
|
---
|
|
Nxp Semiconductors Nv
|
22/05
|
267,6
|
+3,92%
|
260,75
|
260,75 - 267,75
|
|
Apple
|
22/05
|
268
|
+2,37%
|
263,45
|
262,75 - 268,2
|
|
Siemens Aktiengesellschaft
|
22/05
|
268,6
|
+1,72%
|
267,15
|
265,3 - 270,05
|
|
Bloom Energy
|
22/05
|
269
|
-0,55%
|
271
|
267,5 - 282
|
|
Texas Instruments Incorporated
|
22/05
|
269,05
|
+5,32%
|
256,95
|
256,95 - 269,05
|
|
American Express
|
22/05
|
269,1
|
+1,20%
|
267,8
|
265,7 - 269,8
|
|
Schneider Electric
|
22/05
|
269,2
|
+1,66%
|
267,6
|
267,3 - 270,7
|
|
Home Depot
|
22/05
|
269,55
|
+1,22%
|
271,25
|
269,5 - 271,3
|
|
Logwin
|
22/05
|
272
|
-0,73%
|
272
|
272 - 272
|
|
Stryker
|
22/05
|
272,7
|
+0,07%
|
272,1
|
272,1 - 274,1
|
|
Be Semiconductor Industries N.V
|
22/05
|
273,5
|
-0,40%
|
276,1
|
272,2 - 276,1
|
|
Hilton Worldwide Holdings
|
22/05
|
275
|
+0,12%
|
275
|
275 - 275
|
|
Visa
|
22/05
|
284,75
|
-0,47%
|
284,95
|
284,35 - 287
|