|
Barrick Mining
|
05/12
|
35,2
|
+0,09%
|
35,47
|
35,3 - 36
|
|
Commerzbank
|
05/12
|
34,13
|
+0,09%
|
34,48
|
34,07 - 34,84
|
|
Bilfinger
|
05/12
|
101,1
|
+0,10%
|
101,3
|
100,1 - 102,1
|
|
Intel
|
05/12
|
35,925
|
+0,10%
|
35,305
|
34,965 - 36,695
|
|
Cisco Systems
|
05/12
|
66,61
|
+0,12%
|
66,86
|
66,61 - 67
|
|
United Rentals
|
05/12
|
696,2
|
+0,12%
|
696,2
|
696,2 - 696,2
|
|
Nordea Bank Abp
|
05/12
|
15,4
|
+0,13%
|
15,48
|
15,4 - 15,51
|
|
Pfeiffer Vacuum Technology
|
05/12
|
156,2
|
+0,13%
|
155,8
|
155,2 - 156,4
|
|
Lonza
|
05/12
|
586,2
|
+0,14%
|
581,4
|
581,4 - 586,2
|
|
Wuestenrot & Wuerttembergische
|
05/12
|
14,18
|
+0,14%
|
14,14
|
14,14 - 14,34
|
|
Nexans
|
05/12
|
130,1
|
+0,15%
|
130,4
|
---
|
|
Jenoptik
|
05/12
|
19,36
|
+0,16%
|
19,43
|
19,25 - 19,6
|
|
Vonovia
|
05/12
|
25,53
|
+0,16%
|
25,43
|
25,34 - 25,67
|
|
Iberdrola
|
05/12
|
17,965
|
+0,17%
|
17,915
|
17,865 - 18
|
|
Lpkf Laser & Electronics
|
05/12
|
5,75
|
+0,17%
|
5,78
|
5,66 - 5,79
|
|
Telefonaktiebolaget Lm Ericsson
|
05/12
|
8,248
|
+0,17%
|
8,244
|
8,222 - 8,248
|
|
Thales
|
05/12
|
224,1
|
+0,18%
|
224,6
|
224,1 - 226
|
|
Caterpillar
|
05/12
|
516
|
+0,19%
|
516
|
514 - 524
|
|
Daimler Truck
|
05/12
|
37,7
|
+0,19%
|
37,61
|
37,34 - 37,92
|
|
Sixt
|
05/12
|
52,5
|
+0,19%
|
52,7
|
52 - 52,7
|