|
Sixt
|
05/12
|
71,1
|
+0,85%
|
70,8
|
70,2 - 71,15
|
|
Volkswagen Ag Pref
|
05/12
|
106,35
|
+0,85%
|
104,95
|
104,05 - 107,05
|
|
Evonik Industries
|
05/12
|
12,94
|
+0,86%
|
12,81
|
12,78 - 13,01
|
|
International Consolidated Airlines
|
05/12
|
4,45
|
+0,86%
|
4,429
|
4,401 - 4,456
|
|
Nkt A/S
|
05/12
|
106,1
|
+0,86%
|
105,9
|
105,9 - 106,1
|
|
Sgl Carbon
|
05/12
|
2,94
|
+0,86%
|
2,905
|
2,905 - 2,995
|
|
Synchrony Financial
|
05/12
|
69,28
|
+0,86%
|
69,28
|
---
|
|
Tapestry
|
05/12
|
98,81
|
+0,86%
|
99,1
|
98,81 - 99,1
|
|
Union Pacific
|
05/12
|
203,45
|
+0,86%
|
203,45
|
203,45 - 203,45
|
|
Abbott Laboratories
|
05/12
|
107,54
|
+0,88%
|
107,86
|
107,54 - 107,86
|
|
Anglo American
|
05/12
|
34,2
|
+0,88%
|
34,6
|
34,1 - 34,9
|
|
Kroger
|
05/12
|
53,66
|
+0,88%
|
53,62
|
53,62 - 53,66
|
|
Enbw Energie Baden-Wuerttemberg
|
05/12
|
68
|
+0,89%
|
66,4
|
66,4 - 68
|
|
Exxon Mobil
|
05/12
|
101,56
|
+0,89%
|
100,72
|
100,2 - 101,96
|
|
Kinross Gold
|
05/12
|
23,62
|
+0,90%
|
23,7
|
23,48 - 23,98
|
|
Microsoft
|
05/12
|
414
|
+0,90%
|
413,05
|
412 - 415
|
|
MLP
|
05/12
|
6,76
|
+0,90%
|
6,72
|
6,7 - 6,88
|
|
Exelon
|
05/12
|
37,9
|
+0,91%
|
37,9
|
37,9 - 37,9
|
|
Adtran Networks
|
05/12
|
21,9
|
+0,92%
|
21,8
|
21,7 - 21,9
|
|
Nasdaq
|
05/12
|
77,15
|
+0,92%
|
77,15
|
77,15 - 77,15
|