|
Eni S.P.A
|
10/07
|
20,745
|
-1,17%
|
20,94
|
20,67 - 20,95
|
|
Hp Inc
|
10/07
|
21,5
|
+0,84%
|
20,97
|
20,97 - 21,63
|
|
Core Scientific
|
10/07
|
20,085
|
-5,08%
|
21,015
|
20,085 - 21,02
|
|
Iberdrola
|
10/07
|
20,92
|
-0,52%
|
21,02
|
20,88 - 21,02
|
|
Kinross Gold
|
10/07
|
20,96
|
+0,29%
|
21,17
|
20,85 - 21,2
|
|
Pfizer
|
10/07
|
21,215
|
-0,05%
|
21,24
|
21,15 - 21,34
|
|
Ivu Traffic Technologies
|
10/07
|
21,6
|
-0,92%
|
21,5
|
21,5 - 22
|
|
Vonovia
|
10/07
|
21,44
|
+0,14%
|
21,54
|
21,31 - 21,77
|
|
Kraft Heinz
|
10/07
|
21,79
|
-0,11%
|
21,62
|
21,465 - 21,885
|
|
Bae Systems
|
10/07
|
21,81
|
+0,65%
|
21,67
|
21,5 - 21,81
|
|
Hamburger Hafen Und Logistik
|
10/07
|
21,7
|
-0,46%
|
21,7
|
21,7 - 21,8
|
|
Brown-Forman
|
10/07
|
21,74
|
-5,11%
|
21,74
|
21,74 - 21,74
|
|
Galaxy Digital
|
10/07
|
21,74
|
-2,66%
|
21,8
|
21,74 - 21,8
|
|
Deutsche Beteiligungs
|
10/07
|
21,8
|
-1,13%
|
22,05
|
21,7 - 22,1
|
|
Banco Bilbao Vizcaya Argentaria
|
10/07
|
22,46
|
+1,67%
|
22,19
|
22,19 - 22,59
|
|
JDC
|
10/07
|
22,8
|
+2,24%
|
22,2
|
21,9 - 22,9
|
|
Firefly Aerospace
|
10/07
|
22,03
|
-2,65%
|
22,39
|
22,03 - 22,39
|
|
Wienerberger
|
10/07
|
22,4
|
+0,81%
|
22,58
|
22,3 - 22,58
|
|
Ludwig Beck Am Rathauseck
|
10/07
|
23,6
|
-0,84%
|
22,8
|
22,8 - 23,8
|
|
Finecobank Spa
|
07/07
|
22,88
|
0,00%
|
22,88
|
22,88 - 22,88
|