|
10X Genomics
|
28/10
|
26,605
|
-2,26%
|
26,515
|
26,515 - 26,638
|
|
11 88 0 Solutions
|
24/11
|
1,325
|
0,00%
|
1,325
|
---
|
|
11 Bit Studios
|
13/01
|
460
|
-8,18%
|
460
|
460 - 460
|
|
1Spatial
|
26/02
|
0,72
|
0,00%
|
0,72
|
0,7125 - 0,7228
|
|
1Valour Bitcoin Physical Staking Etn
|
26/02
|
0,74
|
-0,40%
|
0,74
|
0,74 - 0,74
|
|
1Valour Ethereum Physical Staking
|
26/02
|
0,8085
|
+0,37%
|
0,8085
|
0,8085 - 0,8085
|
|
21Shares Bitcoin Core Etp
|
27/02
|
15,745
|
-2,10%
|
16,14
|
15,67 - 16,24
|
|
21Shares Bitcoin Core Etp
|
27/02
|
11,7
|
-1,70%
|
11,965
|
11,645 - 12,015
|
|
21Shares Bitcoin Etp
|
27/02
|
21,96
|
-1,92%
|
22,545
|
21,88 - 22,575
|
|
21Shares Bitcoin Etp
|
27/02
|
16,25
|
-1,95%
|
16,7
|
16,215 - 16,73
|
|
21Shares Bitcoin Gold Etp
|
27/02
|
36,4
|
-0,03%
|
36,57
|
36,327 - 36,57
|
|
21Shares Bitcoin Gold Etp
|
27/02
|
49,24
|
+0,08%
|
49,24
|
49,24 - 49,24
|
|
21Shares Ethereum Core Etp
|
27/02
|
7,1675
|
-4,53%
|
7,5525
|
7,13 - 7,5525
|
|
21Shares Ethereum Core Etp
|
27/02
|
5,315
|
-3,71%
|
5,5725
|
5,3125 - 5,59
|
|
21Shares Ethereum Etp
|
27/02
|
21,41
|
-4,45%
|
22,535
|
21,34 - 22,535
|
|
21Shares Ethereum Etp
|
27/02
|
15,88
|
-4,25%
|
16,625
|
15,88 - 16,625
|
|
3D Systems
|
27/10
|
8,99
|
-2,26%
|
9,05
|
8,99 - 9,05
|
|
3I Group
|
27/02
|
33,22
|
+1,53%
|
32,65
|
32,28 - 33,22
|
|
3I Infrastructure
|
27/02
|
3,6
|
+0,70%
|
3,59
|
3,5603 - 3,6
|
|
3R Games
|
22/05
|
0,35
|
0,00%
|
0
|
---
|