|
Invl Baltic Farmland Ab
|
22/05
|
4,4
|
0,00%
|
0
|
---
|
|
Invl Baltic Real Estate Utib
|
22/05
|
2,32
|
0,00%
|
0
|
---
|
|
Invl Technology
|
22/05
|
1,57
|
0,00%
|
0
|
---
|
|
Iofina
|
04/12
|
0,2175
|
0,00%
|
0,2175
|
0,2153 - 0,2234
|
|
Iomart
|
04/12
|
0,189
|
+0,80%
|
0,185
|
0,1803 - 0,19
|
|
Ionis Pharmaceuticals
|
28/10
|
43,6116
|
+0,23%
|
43,6116
|
43,6116 - 43,6116
|
|
Iovance Biotherapeutics
|
28/10
|
9,185
|
-7,90%
|
9,185
|
9,185 - 9,185
|
|
Ip Group
|
04/12
|
0,618
|
+0,98%
|
0,615
|
0,611 - 0,622
|
|
Ipg Photonics
|
27/10
|
86,9599
|
+1,01%
|
86,9599
|
86,9599 - 86,9599
|
|
Ipopema Securities
|
10/10
|
1,9
|
+45,04%
|
1,9
|
1,9 - 1,9
|
|
IQE
|
04/12
|
0,0508
|
+3,04%
|
0,0501
|
0,0492 - 0,0511
|
|
Iqiyi, Inc. Sponsored Adr
|
30/05
|
12,7
|
0,00%
|
12,7
|
12,7 - 12,7
|
|
Iqvia Holdings
|
03/12
|
102,21
|
0,00%
|
102,21
|
102,21 - 102,21
|
|
Irce S.P.A
|
21/12
|
2,57
|
-4,32%
|
2,57
|
2,57 - 2,57
|
|
Irhythm Technologies
|
19/10
|
118,2189
|
-2,73%
|
118,2189
|
118,2189 - 118,2189
|
|
Iridium Communications
|
24/11
|
11,7
|
0,00%
|
11,7
|
---
|
|
Irish Continental
|
04/12
|
5,45
|
+3,81%
|
5,45
|
5,3875 - 5,45
|
|
Irobot
|
01/09
|
62,89
|
0,00%
|
62,89
|
62,89 - 62,89
|
|
Iron Mountain
|
28/10
|
50,215
|
+0,71%
|
49,71
|
49,385 - 50,215
|
|
Ironveld
|
04/12
|
0,0005
|
-3,06%
|
0,0005
|
0,0004 - 0,0005
|