|
Okta
|
02/10
|
50,54
|
0,00%
|
50,54
|
50,54 - 50,54
|
|
Old Dominion Freight Line
|
28/10
|
269,76
|
+2,09%
|
267,81
|
264,15 - 269,76
|
|
Old Mutual Ltd
|
06/11
|
0,664
|
-2,06%
|
0,662
|
0,6452 - 0,668
|
|
Olidata S.P.A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Olvi Oyj
|
25/11
|
28,5244
|
0,00%
|
28,5244
|
---
|
|
Olympique Lyonnais
|
28/10
|
2,75
|
+0,73%
|
2,75
|
2,75 - 2,75
|
|
Omega Healthcare Investors
|
01.00
|
19,5941
|
0,00%
|
19,8428
|
---
|
|
Omeros
|
28/10
|
3,452
|
+2,43%
|
3,452
|
3,452 - 3,452
|
|
Omnicom
|
28/10
|
71,99
|
+0,24%
|
71,615
|
71,615 - 71,99
|
|
On Semiconductor
|
28/10
|
66,53
|
+3,48%
|
64,05
|
64,05 - 66,888
|
|
On The Beach
|
06/11
|
1,744
|
-0,80%
|
1,75
|
1,744 - 1,784
|
|
Oncoinvent Asa
|
24/11
|
46
|
0,00%
|
46
|
---
|
|
Ondine Biomedical
|
06/11
|
0,09
|
-4,76%
|
0,0945
|
0,09 - 0,095
|
|
Ondo Insur Tech
|
06/11
|
0,072
|
+0,70%
|
0,0715
|
0,07 - 0,073
|
|
One Health
|
05/11
|
3,05
|
0,00%
|
3,05
|
3,0495 - 3,1
|
|
One Media Ip
|
05/11
|
0,0445
|
0,00%
|
0,0445
|
0,047 - 0,047
|
|
Oneok
|
01.00
|
48,7391
|
0,00%
|
48,8883
|
---
|
|
Onesano
|
24/11
|
0,4
|
0,00%
|
0,4
|
---
|
|
Onespan
|
27/10
|
11,0018
|
+11,13%
|
11,0018
|
11,0018 - 11,0018
|
|
Onity
|
27/10
|
30,14
|
+19,44%
|
30,14
|
30,14 - 30,14
|