|
Odyssean Investment Trust
|
31/07
|
2,24
|
-0,88%
|
2,28
|
2,24 - 2,3
|
|
Oem International Ab
|
26/10
|
54,2054
|
-1,08%
|
55
|
54 - 55
|
|
Oeneo
|
27/10
|
13,9
|
0,00%
|
13,9
|
13,9 - 13,9
|
|
OHB
|
28/10
|
28,8494
|
-0,52%
|
28,8494
|
28,8494 - 28,8494
|
|
Oil & Gas Development Co. Ltd. Sponsored Gdr 144A
|
03/09
|
13,85
|
0,00%
|
13,85
|
13,85 - 13,85
|
|
Oil And Gas Exploration And Production
|
27/12
|
7,6
|
+14,29%
|
7,6
|
7,6 - 7,6
|
|
Oil States International
|
24/11
|
5,8601
|
0,00%
|
0
|
---
|
|
Oil Terminal
|
25/11
|
0,133
|
0,00%
|
0,133
|
---
|
|
Okta
|
02/10
|
50,54
|
0,00%
|
50,54
|
50,54 - 50,54
|
|
Old Dominion Freight Line
|
28/10
|
269,76
|
+2,09%
|
267,81
|
264,15 - 269,76
|
|
Old Mutual Ltd
|
31/07
|
0,604
|
+1,00%
|
0,596
|
0,596 - 0,604
|
|
Olidata S.P.A
|
---
|
0
|
0,00%
|
0
|
---
|
|
Olvi Oyj
|
25/11
|
28,5244
|
0,00%
|
28,5244
|
---
|
|
Omega Healthcare Investors
|
01.00
|
19,5941
|
0,00%
|
19,8428
|
---
|
|
Omeros
|
28/10
|
3,452
|
+2,43%
|
3,452
|
3,452 - 3,452
|
|
Omnicom
|
28/10
|
71,99
|
+0,24%
|
71,615
|
71,615 - 71,99
|
|
On Semiconductor
|
28/10
|
66,53
|
+3,48%
|
64,05
|
64,05 - 66,888
|
|
On The Beach
|
31/07
|
1,876
|
+0,32%
|
1,9
|
1,8728 - 1,934
|
|
Oncoinvent Asa
|
24/11
|
46
|
0,00%
|
46
|
---
|
|
Ondine Biomedical
|
31/07
|
0,1325
|
-3,64%
|
0,1375
|
0,1305 - 0,135
|