|
Wisdomtree Copper Ie Exchange Traded Product 2023-
|
31/07
|
39,55
|
+0,62%
|
39,46
|
39,46 - 39,63
|
|
Wisdomtree Core Physical Gold
|
31/07
|
297,8
|
-1,57%
|
299,81
|
297,8 - 301,02
|
|
Wisdomtree Core Physical Gold
|
31/07
|
401,265
|
-1,34%
|
404,71
|
399,99 - 404,97
|
|
Wisdomtree Core Physical Silver Etp
|
31/07
|
57,14
|
-1,79%
|
58
|
57,11 - 58
|
|
Wisdomtree Core Physical Silver Etp
|
31/07
|
42,455
|
-1,91%
|
43
|
42,5 - 43,11
|
|
Wisdomtree Corn
|
31/07
|
17,9
|
-2,15%
|
18,11
|
17,9 - 18,11
|
|
Wisdomtree Corn 2X Daily Leveraged
|
31/07
|
0,94
|
-3,79%
|
0,957
|
0,94 - 0,959
|
|
Wisdomtree Cotton
|
31/07
|
2,516
|
-0,02%
|
2,511
|
2,511 - 2,525
|
|
Wisdomtree Cybersecurity Ucits Etf Usd Acc
|
31/07
|
26,695
|
+1,52%
|
26,715
|
26,56 - 27,0601
|
|
Wisdomtree Cybersecurity Ucits Etf Usd Acc
|
31/07
|
36,025
|
+2,01%
|
36,205
|
35,52 - 36,4342
|
|
Wisdomtree Dax 3X Daily Leveraged Etf
|
31/07
|
23,255
|
-0,09%
|
24,005
|
23,2052 - 24,0056
|
|
Wisdomtree Dax 3X Daily Leveraged Etf
|
31/07
|
27,285
|
+0,57%
|
27,63
|
27 - 27,85
|
|
Wisdomtree Dax 3X Daily Short Etf
|
31/07
|
16,39
|
-0,67%
|
16,3
|
15,8804 - 16,52
|
|
Wisdomtree Dax 3X Daily Short Etf
|
31/07
|
13,98
|
-0,50%
|
13,79
|
13,6496 - 14,1091
|
|
Wisdomtree Emerging Markets 3X Daily Leveraged
|
31/07
|
159,155
|
+3,72%
|
166,47
|
159,6 - 169,1
|
|
Wisdomtree Emerging Markets 3X Daily Short
|
31/07
|
0,8735
|
-3,91%
|
0,83
|
0,829 - 0,877
|
|
Wisdomtree Emerging Markets Ex-State Owned Enterprise
|
31/07
|
31,05
|
+0,43%
|
31,05
|
31,05 - 31,05
|
|
Wisdomtree Emerging Markets Ex-State Owned Enterprise
|
31/07
|
23,25
|
+0,75%
|
23,675
|
23,675 - 23,68
|
|
Wisdomtree Emerging Markets High Dividend Ucits Etf A
|
31/07
|
36,705
|
+0,14%
|
37,01
|
36,52 - 37,2
|
|
Wisdomtree Emerging Markets High Dividend Ucits Etf A
|
31/07
|
27,13
|
-0,48%
|
27,33
|
27,13 - 27,66
|