|
Zephyr Energy
|
26/02
|
0,0345
|
0,00%
|
0,0345
|
0,033 - 0,036
|
|
Zespol Elektrocieplowni Wroclawskich Kogeneracja
|
22/05
|
74,4
|
0,00%
|
0
|
---
|
|
Zest S.P.A
|
26/04
|
0,418
|
0,00%
|
0,418
|
0,418 - 0,418
|
|
Zhongde Waste Technology
|
17/02
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Zignago Vetro Spa
|
25/11
|
7,3023
|
0,00%
|
7,3023
|
---
|
|
Zigup
|
27/02
|
4,105
|
+0,49%
|
4,1
|
4,0854 - 4,135
|
|
Zigup
|
26/02
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Zimmer Biomet Holdings
|
25/11
|
109,9379
|
0,00%
|
109,9379
|
---
|
|
Zinc Media
|
26/02
|
0,46
|
0,00%
|
0,46
|
0,46 - 0,46
|
|
Zinc One Resources
|
22/05
|
0,24
|
0,00%
|
0
|
---
|
|
Zinnwald Lithium
|
26/02
|
0,071
|
+5,97%
|
0,067
|
0,0669 - 0,072
|
|
Zions Bancorporation
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Zipa Precious Metals Public Limited Company Exchange
|
26/02
|
38,165
|
-0,24%
|
38,165
|
38,165 - 38,165
|
|
Zipa Precious Metals Public Limited Company Exchange
|
26/02
|
51,49
|
-0,58%
|
51,56
|
51,56 - 51,56
|
|
Zlaten Lev Holding Ad
|
22/05
|
0,54
|
0,00%
|
0
|
---
|
|
Zlatni Pyasatsi Ad
|
24/11
|
3,1
|
0,00%
|
3,1
|
---
|
|
Zoetis
|
24/06
|
78,7249
|
0,00%
|
78,7249
|
78,7249 - 78,7249
|
|
Zoo Digital
|
26/02
|
0,14
|
0,00%
|
0,14
|
0,135 - 0,145
|
|
Zoom Communications
|
20/12
|
145,08
|
0,00%
|
145,08
|
145,08 - 145,08
|
|
Zotefoams
|
27/02
|
4,33
|
-1,59%
|
4,37
|
4,3 - 4,4065
|