|
Zephyr Energy
|
02/06
|
0,031
|
+3,33%
|
0,03
|
0,0294 - 0,032
|
|
Zespol Elektrocieplowni Wroclawskich Kogeneracja
|
22/05
|
74,4
|
0,00%
|
0
|
---
|
|
Zest S.P.A
|
26/04
|
0,418
|
0,00%
|
0,418
|
0,418 - 0,418
|
|
Zhongde Waste Technology
|
17/02
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Zignago Vetro Spa
|
25/11
|
7,3023
|
0,00%
|
7,3023
|
---
|
|
Zigup
|
17.27
|
4,59
|
-1,71%
|
4,64
|
4,5757 - 4,66
|
|
Zigup
|
02/06
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Zimmer Biomet Holdings
|
25/11
|
109,9379
|
0,00%
|
109,9379
|
---
|
|
Zinc Media
|
02/06
|
0,565
|
0,00%
|
0,565
|
0,5575 - 0,58
|
|
Zinc One Resources
|
22/05
|
0,24
|
0,00%
|
0
|
---
|
|
Zinnwald Lithium
|
17.35
|
0,091
|
+1,11%
|
0,09
|
0,085 - 0,095
|
|
Zions Bancorporation
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Zipa Precious Metals Public Limited Company Exchange
|
02/06
|
44,895
|
+0,83%
|
44,895
|
44,895 - 44,895
|
|
Zipa Precious Metals Public Limited Company Exchange
|
02/06
|
33,325
|
+0,66%
|
33,325
|
33,2754 - 33,2754
|
|
Zlaten Lev Holding Ad
|
22/05
|
0,54
|
0,00%
|
0
|
---
|
|
Zlatni Pyasatsi Ad
|
24/11
|
3,1
|
0,00%
|
3,1
|
---
|
|
Zoetis
|
24/06
|
78,7249
|
0,00%
|
78,7249
|
78,7249 - 78,7249
|
|
Zoo Digital
|
02/06
|
0,1138
|
+2,25%
|
0,1112
|
0,1075 - 0,12
|
|
Zoom Communications
|
20/12
|
145,08
|
0,00%
|
145,08
|
145,08 - 145,08
|
|
Zotefoams
|
17.35
|
4,305
|
-1,82%
|
4,355
|
4,2863 - 4,3689
|