|
Zephyr Energy
|
03/12
|
0,024
|
+4,35%
|
0,023
|
0,0232 - 0,025
|
|
Zespol Elektrocieplowni Wroclawskich Kogeneracja
|
22/05
|
74,4
|
0,00%
|
0
|
---
|
|
Zest S.P.A
|
26/04
|
0,418
|
0,00%
|
0,418
|
0,418 - 0,418
|
|
Zhongde Waste Technology
|
17/02
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Zignago Vetro Spa
|
25/11
|
7,3023
|
0,00%
|
7,3023
|
---
|
|
Zigup
|
04/12
|
3,915
|
-0,38%
|
3,98
|
3,8526 - 4,0037
|
|
Zigup
|
03/12
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Zimmer Biomet Holdings
|
25/11
|
109,9379
|
0,00%
|
109,9379
|
---
|
|
Zinc Media
|
03/12
|
0,5
|
0,00%
|
0,5
|
0,482 - 0,482
|
|
Zinc One Resources
|
22/05
|
0,24
|
0,00%
|
0
|
---
|
|
Zinnwald Lithium
|
04/12
|
0,06
|
+1,69%
|
0,059
|
0,058 - 0,061
|
|
Zions Bancorporation
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Zipa Precious Metals Public Limited Company Exchange
|
03/12
|
31,495
|
-0,13%
|
31,495
|
31,495 - 31,495
|
|
Zipa Precious Metals Public Limited Company Exchange
|
03/12
|
42,02
|
+0,99%
|
42,02
|
42,02 - 42,02
|
|
Zlaten Lev Holding Ad
|
22/05
|
0,54
|
0,00%
|
0
|
---
|
|
Zlatni Pyasatsi Ad
|
24/11
|
3,1
|
0,00%
|
3,1
|
---
|
|
Zoetis
|
24/06
|
78,7249
|
0,00%
|
78,7249
|
78,7249 - 78,7249
|
|
Zoo Digital
|
03/12
|
0,105
|
0,00%
|
0,105
|
0,1025 - 0,1075
|
|
Zoom Communications
|
20/12
|
145,08
|
0,00%
|
145,08
|
145,08 - 145,08
|
|
Zotefoams
|
04/12
|
4,08
|
0,00%
|
4,14
|
4,08 - 4,18
|