|
Zephyr Energy
|
18/09
|
0,031
|
+3,33%
|
0,03
|
0,0301 - 0,031
|
|
Zespol Elektrocieplowni Wroclawskich Kogeneracja
|
22/05
|
74,4
|
0,00%
|
0
|
---
|
|
Zest S.P.A
|
26/04
|
0,418
|
0,00%
|
0,418
|
0,418 - 0,418
|
|
Zhongde Waste Technology
|
17/02
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Zignago Vetro Spa
|
25/11
|
7,3023
|
0,00%
|
7,3023
|
---
|
|
Zigup
|
17.13
|
4,3
|
+1,65%
|
4,42
|
4,2345 - 4,42
|
|
Zigup
|
18/09
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,355
|
|
Zimmer Biomet Holdings
|
25/11
|
109,9379
|
0,00%
|
109,9379
|
---
|
|
Zinc Media
|
18/09
|
0,565
|
0,00%
|
0,565
|
0,565 - 0,565
|
|
Zinc One Resources
|
22/05
|
0,24
|
0,00%
|
0
|
---
|
|
Zions Bancorporation
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Zipa Precious Metals Public Limited Company Exchange
|
18/06
|
43,375
|
0,00%
|
43,375
|
43,375 - 43,375
|
|
Zipa Precious Metals Public Limited Company Exchange
|
18/06
|
32,395
|
0,00%
|
32,395
|
32,395 - 32,395
|
|
Zlaten Lev Holding Ad
|
22/05
|
0,54
|
0,00%
|
0
|
---
|
|
Zlatni Pyasatsi Ad
|
24/11
|
3,1
|
0,00%
|
3,1
|
---
|
|
Zoetis
|
24/06
|
78,7249
|
0,00%
|
78,7249
|
78,7249 - 78,7249
|
|
Zoo Digital
|
04/09
|
0,16
|
0,00%
|
0
|
---
|
|
Zoom Communications
|
20/12
|
145,08
|
0,00%
|
145,08
|
145,08 - 145,08
|
|
Zotefoams
|
16.42
|
4,45
|
0,00%
|
4,49
|
4,43 - 4,53
|
|
Zoyo
|
15.00
|
0,52
|
+4,00%
|
0,475
|
0,49 - 0,52
|