|
Zephyr Energy
|
05/11
|
0,029
|
-4,92%
|
0,0305
|
0,0285 - 0,031
|
|
Zespol Elektrocieplowni Wroclawskich Kogeneracja
|
22/05
|
74,4
|
0,00%
|
0
|
---
|
|
Zest S.P.A
|
26/04
|
0,418
|
0,00%
|
0,418
|
0,418 - 0,418
|
|
Zhongde Waste Technology
|
17/02
|
0,9
|
0,00%
|
0,9
|
0,9 - 0,9
|
|
Zignago Vetro Spa
|
25/11
|
7,3023
|
0,00%
|
7,3023
|
---
|
|
Zigup
|
06/11
|
4,645
|
-0,64%
|
4,75
|
4,585 - 4,75
|
|
Zimmer Biomet Holdings
|
25/11
|
109,9379
|
0,00%
|
109,9379
|
---
|
|
Zinc Media
|
05/11
|
0,31
|
0,00%
|
0,31
|
0,3 - 0,32
|
|
Zinc One Resources
|
22/05
|
0,24
|
0,00%
|
0
|
---
|
|
Zions Bancorporation
|
28/10
|
51,14
|
+0,02%
|
51,29
|
51,13 - 51,29
|
|
Zipa Precious Metals Public Limited Company Exchange
|
18/06
|
43,375
|
0,00%
|
43,375
|
43,375 - 43,375
|
|
Zlaten Lev Holding Ad
|
22/05
|
0,54
|
0,00%
|
0
|
---
|
|
Zlatni Pyasatsi Ad
|
24/11
|
3,1
|
0,00%
|
3,1
|
---
|
|
Zoetis
|
24/06
|
78,7249
|
0,00%
|
78,7249
|
78,7249 - 78,7249
|
|
Zoo Digital
|
05/11
|
0,1475
|
+7,27%
|
0,1375
|
0,136 - 0,1497
|
|
Zoom Communications
|
20/12
|
145,08
|
0,00%
|
145,08
|
145,08 - 145,08
|
|
Zotefoams
|
06/11
|
4,62
|
+3,47%
|
4,6
|
4,425 - 4,62
|
|
Zoyo
|
05/11
|
0,35
|
0,00%
|
0,35
|
0,35 - 0,35
|
|
Zremb Chojnice
|
---
|
0
|
0,00%
|
0
|
---
|
|
Zscaler
|
19/02
|
153,8
|
0,00%
|
0
|
---
|