|
Sjf Bank A/S
|
28/10
|
168,9966
|
+0,90%
|
168,9966
|
168,9966 - 168,9966
|
|
Entergy
|
28/10
|
106,45
|
+1,79%
|
106,73
|
106,45 - 106,73
|
|
Basler
|
28/10
|
28,4964
|
-0,19%
|
28,35
|
28,35 - 28,95
|
|
Akamai Technologies
|
28/10
|
89,44
|
+2,32%
|
88,219
|
88,057 - 89,44
|
|
Global X Silver Miners Etf
|
28/10
|
24,78
|
+2,06%
|
24,78
|
24,78 - 24,78
|
|
Cementir Holding N.V
|
28/10
|
5,7023
|
+0,14%
|
5,77
|
5,7023 - 5,77
|
|
Sol S.P.A
|
28/10
|
18,107
|
-0,85%
|
18,1
|
18,1 - 18,1712
|
|
Monster Beverage
|
28/10
|
93,575
|
+1,71%
|
92
|
91,98 - 93,575
|
|
Ishares Silver Trust
|
28/10
|
17,608
|
-0,86%
|
17,745
|
17,568 - 17,745
|
|
Royal Bank Of Canada
|
28/10
|
92,06
|
+0,10%
|
91,98
|
91,82 - 92,06
|
|
Cbiz
|
28/10
|
50,13
|
+3,49%
|
50,13
|
50,13 - 50,13
|
|
Antero Resources
|
28/10
|
34,94
|
-4,21%
|
35,88
|
34,23 - 36,58
|
|
Bell Food
|
28/10
|
240,0971
|
-0,37%
|
238
|
238 - 242,5
|
|
Formycon
|
28/10
|
74,2056
|
-0,01%
|
74,2056
|
74,2056 - 74,2056
|
|
Lastminute.Com N.V
|
28/10
|
20,0999
|
-1,47%
|
20,15
|
20,0999 - 20,45
|
|
Intershop
|
28/10
|
604,4059
|
+0,07%
|
602
|
602 - 606
|
|
Also
|
28/10
|
158,1289
|
-2,65%
|
160,8
|
157,6 - 160,8
|
|
Kamux Oyj
|
28/10
|
4,726
|
-2,48%
|
4,782
|
4,704 - 4,782
|
|
Telefonaktiebolaget Lm Ericsson
|
28/10
|
65,7
|
+1,55%
|
63,7
|
63,7 - 65,7
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|