|
Fadel Partners
|
06/11
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,24
|
|
Filtronic
|
06/11
|
2,12
|
-3,64%
|
2,175
|
2,05 - 2,2
|
|
Frontier Developments
|
06/11
|
5
|
-1,38%
|
5
|
4,9198 - 5,052
|
|
Frp Advisory
|
06/11
|
1,22
|
-1,21%
|
1,235
|
1,21 - 1,24
|
|
Hansa Investment Company Ltd
|
06/11
|
3,24
|
-1,82%
|
3,4
|
3,24 - 3,4
|
|
Ixico
|
06/11
|
0,13
|
-10,34%
|
0,1425
|
0,1226 - 0,1444
|
|
Lansdowne Resources
|
06/11
|
0,0007
|
0,00%
|
0,0007
|
0,0007 - 0,0007
|
|
Mindflair
|
06/11
|
0,0022
|
0,00%
|
0,0022
|
0,0021 - 0,0025
|
|
Newmark Security
|
06/11
|
1,005
|
0,00%
|
1,005
|
1,04 - 1,04
|
|
Nexteq
|
06/11
|
0,41
|
-2,38%
|
0,42
|
0,4012 - 0,4318
|
|
Nichols
|
06/11
|
10,95
|
+0,46%
|
10,65
|
10,65 - 10,95
|
|
Ondo Insur Tech
|
06/11
|
0,072
|
+0,70%
|
0,0715
|
0,07 - 0,073
|
|
Pensionbee
|
06/11
|
1,26
|
+2,44%
|
1,24
|
1,22 - 1,29
|
|
Premier African Minerals Ltd
|
06/11
|
0
|
-3,23%
|
0
|
---
|
|
Record
|
06/11
|
0,475
|
+1,50%
|
0,468
|
0,4609 - 0,4762
|
|
Restore
|
06/11
|
3,02
|
-1,15%
|
3,055
|
3 - 3,05
|
|
Rift Helium
|
06/11
|
0,063
|
0,00%
|
0,063
|
0,062 - 0,0633
|
|
Sancus Lending
|
06/11
|
0,0065
|
0,00%
|
0,0065
|
0,0061 - 0,0065
|
|
Smiths News
|
06/11
|
0,7
|
+2,04%
|
0,69
|
0,6671 - 0,716
|
|
Thalia Therapeutics
|
06/11
|
0,0058
|
0,00%
|
0,0058
|
0,0055 - 0,0057
|