|
Hon Hai Precision Industry Co., Ltd. Sponsored Gdr
|
08/01
|
5,35
|
0,00%
|
5,35
|
5,35 - 5,35
|
|
Aluminium Bahrain B.S.C Sponsored Gdr 144A
|
10/03
|
5,85
|
0,00%
|
5,85
|
5,85 - 5,85
|
|
Oil & Gas Development Co. Ltd. Sponsored Gdr 144A
|
03/09
|
13,85
|
0,00%
|
13,85
|
13,85 - 13,85
|
|
Morgan Advanced Materials Plc 5.5 % Cum.1St Pref.Shs
|
17/03
|
95
|
0,00%
|
95
|
95 - 95
|
|
Highway Capital
|
21/09
|
15
|
-6,25%
|
16
|
15 - 15
|
|
Antofagasta Plc 5 % Cum.Pref.Shs
|
15/03
|
75
|
+15,38%
|
75
|
75 - 75
|
|
Chemring
|
15/03
|
108
|
+5,88%
|
108
|
108 - 108
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Societatea Energetica Electrica S.A. Sponsored Gdr
|
18/04
|
13,45
|
0,00%
|
13,45
|
13,45 - 13,45
|
|
Bastogi Spa
|
21/12
|
1,158
|
-0,94%
|
1,158
|
1,158 - 1,158
|
|
Csp International Fashion
|
21/12
|
1,019
|
+0,39%
|
1,019
|
1,019 - 1,019
|
|
Met.Extra
|
21/12
|
0,0971
|
-10,92%
|
0,0971
|
0,0971 - 0,0971
|
|
Igrandiviaggi S.P.A
|
21/12
|
1,97
|
-2,57%
|
1,97
|
1,97 - 1,97
|
|
Itway S.P.A
|
21/12
|
1,209
|
-2,97%
|
1,209
|
1,209 - 1,209
|
|
Caleffi S.P.A
|
21/12
|
1,48
|
+4,23%
|
1,48
|
1,48 - 1,48
|
|
Caltagirone Editore S.P.A
|
21/12
|
1,283
|
-4,75%
|
1,283
|
1,283 - 1,283
|
|
Irce S.P.A
|
21/12
|
2,57
|
-4,32%
|
2,57
|
2,57 - 2,57
|
|
Class Editori S.P.A
|
21/12
|
0,3805
|
-4,88%
|
0,3805
|
0,3805 - 0,3805
|
|
Air China
|
02/01
|
91,2531
|
+3,79%
|
91,2531
|
91,2531 - 91,2531
|
|
Agat Ejendomme A/S
|
02/01
|
7,1504
|
+1,42%
|
7,1504
|
7,1504 - 7,1504
|