|
Ishares Msci Ac Far East Ex-Japan Smallcap Ucits Etf
|
22/09
|
35,11
|
+0,31%
|
34,97
|
34,97 - 35,26
|
|
Ishares Msci Japan Small Cap Ucits Etf
|
22/09
|
62,455
|
+0,71%
|
62,27
|
61,94 - 62,6
|
|
Ishares Msci Japan Ucits Etf
|
22/09
|
304,79
|
+0,48%
|
303,23
|
302,43 - 305,8253
|
|
Ishares Msci Pacific Ex-Japan Ucits Etf
|
22/09
|
56,875
|
+0,14%
|
56,93
|
56,93 - 57,03
|
|
Ishares Msci South Africa Ucits Etf
|
22/09
|
61,33
|
+0,11%
|
61,49
|
61,37 - 61,49
|
|
Ishares Msci Usa Islamic Ucits Etf
|
22/09
|
81,08
|
+0,93%
|
80,68
|
80,6 - 81,096
|
|
Ishares Msci World Ex-Usa Ucits Etf Accumusd
|
22/09
|
5,397
|
+0,35%
|
5,384
|
5,367 - 5,412
|
|
Ishares Msci World Sri Ucits Etf
|
22/09
|
13,98
|
+0,50%
|
13,95
|
13,93 - 14,015
|
|
Ishares Nasdaq 100 Ucits Etf
|
22/09
|
1.759,8
|
+1,15%
|
1.751,4
|
1.745,4 - 1.763,2
|
|
Ishares Physical Silver Etc
|
22/09
|
46,95
|
-0,28%
|
46,41
|
46,1 - 47,12
|
|
Ishares
|
22/09
|
10,408
|
-0,12%
|
10,454
|
10,4 - 10,454
|
|
Ishares S&P 500 Consumer Staples Sector Ucits Etf
|
22/09
|
7,4925
|
+1,22%
|
7,4275
|
7,4187 - 7,4974
|
|
Ishares S&P 500 Swap Ucits Etf
|
22/09
|
6,5665
|
+0,69%
|
6,558
|
6,555 - 6,569
|
|
Ishares Usd High Yield
|
22/09
|
69,63
|
+0,09%
|
69,45
|
69,45 - 69,66
|
|
Ishares Usd Treasury Bond 20+Yr Ucits Etf 1Accumhedge
|
22/09
|
4,8525
|
+0,02%
|
4,8525
|
4,8525 - 4,8746
|
|
Ishares Usd Treasury Bond 3-7Yr Ucits Etf
|
22/09
|
105,6
|
+0,23%
|
105,36
|
105,2458 - 105,6
|
|
Ishares Vii
|
22/09
|
510,6
|
+0,43%
|
511,3
|
508,1 - 512,9007
|
|
ITV
|
22/09
|
0,6875
|
-1,22%
|
0,7
|
0,6875 - 0,7016
|
|
Janus Henderson Icav
|
22/09
|
7,456
|
+0,70%
|
7,456
|
7,456 - 7,456
|
|
Jpmorgan Etfs
|
22/09
|
47,8625
|
+0,17%
|
47,89
|
47,575 - 48,005
|