|
Serco
|
22/09
|
2,526
|
-1,17%
|
2,506
|
2,506 - 2,564
|
|
Ssga Spdr Etfs Europe Ii
|
22/09
|
71,1438
|
+0,48%
|
71,475
|
71,475 - 71,5725
|
|
Ssga Spdr Etfs Europe Ii
|
22/09
|
28,12
|
+0,39%
|
28,13
|
28,07 - 28,1491
|
|
SSP
|
22/09
|
1,882
|
+1,57%
|
1,818
|
1,818 - 1,908
|
|
Staffline
|
22/09
|
0,397
|
+2,32%
|
0,386
|
0,3859 - 0,3977
|
|
Standard Chartered Plc 8.25 % Con-Cum Irred Pref Regi
|
22/09
|
1,2225
|
0,00%
|
1,23
|
1,205 - 1,2288
|
|
State Street Spdr Bloomberg 1-3 Year Euro Government
|
22/09
|
51,445
|
-0,01%
|
51,45
|
51,45 - 51,45
|
|
State Street Spdr Bloomberg Sterling Corporate Bond U
|
22/09
|
49,885
|
-0,15%
|
50
|
49,8939 - 50,01
|
|
Supermarket Income Reit
|
22/09
|
0,848
|
+0,36%
|
0,82
|
0,82 - 0,8529
|
|
Tapir Holdings
|
22/09
|
0,44
|
0,00%
|
0,4
|
0,44 - 0,44
|
|
Temple Bar Investment Trust Plc Gbp
|
22/09
|
4,155
|
-0,48%
|
4,18
|
4,155 - 4,195
|
|
Tortilla Mexican Grill Ltd
|
22/09
|
0,73
|
0,00%
|
0,73
|
0,71 - 0,739
|
|
Totalenergies
|
22/09
|
78,25
|
-0,32%
|
78,5
|
77,3 - 81,5
|
|
Touchstone Exploration
|
22/09
|
0,0825
|
0,00%
|
0,0825
|
0,08 - 0,085
|
|
UBS
|
22/09
|
944,7
|
-0,06%
|
947,3
|
947,3 - 947,3
|
|
UBS
|
22/09
|
7,5265
|
+0,03%
|
7,5265
|
7,5265 - 7,5265
|
|
Ubs Bbg Commodity Cmci Sf Ucits Etf Accum
|
22/09
|
18,087
|
+0,54%
|
18,087
|
18,16 - 18,16
|
|
Ubs Cmci Composite Sf Ucits Etf Accum
|
22/09
|
152,615
|
+0,19%
|
152,3
|
152,3 - 152,31
|
|
Ubs Core Msci Japan Ucits Etf Jpy Dis Distribution
|
22/09
|
60,8
|
+0,85%
|
60,72
|
60,72 - 60,8
|
|
Ubs Etf Sicav
|
22/09
|
44,2825
|
-0,19%
|
44,13
|
44,13 - 44,47
|