|
Wisdomtree Wti Crude Oil
|
22/09
|
12,5825
|
-0,30%
|
12,74
|
12,375 - 12,8031
|
|
Wisdomtree Wti Crude Oil
|
22/09
|
5,145
|
-0,58%
|
5,1525
|
5,09 - 5,1525
|
|
Wynnstay
|
22/09
|
3,575
|
0,00%
|
3,575
|
3,575 - 3,65
|
|
Xtrackers
|
22/09
|
8,136
|
+0,39%
|
8,134
|
8,131 - 8,159
|
|
Xtrackers
|
22/09
|
45,795
|
+0,43%
|
45,795
|
45,795 - 45,795
|
|
Xtrackers Ftse 100 Short Daily Ucits Etf Capitalisati
|
22/09
|
2,405
|
+0,31%
|
2,3915
|
2,3915 - 2,4055
|
|
Xtrackers Ii Global Government Bond Ucits Etf 5C Capi
|
22/09
|
247,8
|
-0,13%
|
247,8
|
247,8 - 247,8
|
|
Xtrackers Ii Global Inflation-Linked Bond Ucits Etf
|
22/09
|
24,64
|
-0,16%
|
24,74
|
24,64 - 24,77
|
|
Xtrackers Ii Global Inflation-Linked Bond Ucits Etf
|
22/09
|
27,625
|
-0,07%
|
27,625
|
27,625 - 27,625
|
|
Xtrackers Msci Emerging Markets Ucits Etf
|
22/09
|
12,357
|
+0,35%
|
12,288
|
12,204 - 12,406
|
|
Xtrackers Msci Usa Financials Ucits Etf
|
22/09
|
30,095
|
-2,02%
|
30,745
|
30,185 - 30,76
|
|
Xtrackers Msci World Industrials Ucits Etf
|
22/09
|
84,76
|
+0,12%
|
84,74
|
84,58 - 85,05
|
|
Xtrackers Msci World Utilities Ucits Etf
|
22/09
|
45,535
|
+0,01%
|
45,49
|
45,28 - 45,5
|
|
Xtrackers Physical Gold Etc 2010-15.6.60 Physical Gol
|
22/09
|
414,54
|
-0,43%
|
415,27
|
414,4784 - 415,3
|
|
Xtrackers S&P Select Frontier Swap Ucits Etf Capitali
|
22/09
|
23,13
|
+1,30%
|
23,285
|
22,905 - 23,3095
|
|
Aberforth Smaller Companies Trust
|
22/09
|
17,5
|
+0,11%
|
17,4
|
17,4 - 17,58
|
|
Amcomri
|
22/09
|
1,44
|
+3,60%
|
1,36
|
1,3422 - 1,44
|
|
Amundi Core Global Aggregate Bond -Ucits Etf Dr- Capi
|
22/09
|
41,865
|
+0,24%
|
41,865
|
41,865 - 41,865
|
|
Amundi Core Usd Corporate Bond -Ucits Etf Dr- Distrib
|
22/09
|
17,3475
|
+0,06%
|
17,355
|
17,355 - 17,395
|
|
Amundi Global Corporate Bond 1-5Y Highest Rated Esg S
|
22/09
|
20,4875
|
-0,07%
|
20,485
|
20,485 - 20,495
|