|
Lsl Property Services
|
06/08
|
2,55
|
+2,82%
|
2,53
|
2,4755 - 2,55
|
|
Mila Resources
|
06/08
|
0,0108
|
-2,27%
|
0,011
|
0,0105 - 0,0115
|
|
Mission
|
06/08
|
0,18
|
0,00%
|
0,18
|
0,1803 - 0,188
|
|
Multi Units Luxembourg Sicav
|
06/08
|
11,43
|
-0,34%
|
11,43
|
11,43 - 11,43
|
|
Multi Units Luxembourg Sicav
|
06/08
|
81,095
|
-0,02%
|
81,095
|
81,095 - 81,095
|
|
National Westminster Bank Plc 9 % Non-Cum.Pref.Shs A
|
06/08
|
1,46
|
0,00%
|
1,46
|
1,4421 - 1,4525
|
|
Neo Energy Metals
|
06/08
|
0,0088
|
+2,94%
|
0,0085
|
0,0082 - 0,009
|
|
Next
|
06/08
|
157,15
|
+0,35%
|
156,65
|
155,1796 - 157,55
|
|
Nextenergy Solar Fund Ltd
|
06/08
|
0,503
|
+1,41%
|
0,495
|
0,495 - 0,5095
|
|
Ossiam Lux Sicav
|
06/08
|
578,85
|
-0,01%
|
578,85
|
578,85 - 578,85
|
|
Ossiam Shiller Barclays Cape Us Sector Value Ucits Et
|
06/08
|
1.727,2
|
+0,08%
|
1.740,2
|
1.727 - 1.743,8
|
|
Peel Hunt
|
06/08
|
0,965
|
-0,52%
|
0,965
|
0,95 - 0,98
|
|
Petra Diamonds
|
06/08
|
0,0655
|
+0,77%
|
0,06
|
0,06 - 0,065
|
|
Pimco Advantage Us Short-Term High Yield Corporate Bo
|
06/08
|
69,485
|
+0,13%
|
69,71
|
69,3336 - 69,71
|
|
Pri0r1ty Intelligence
|
06/08
|
0,0115
|
0,00%
|
0,0115
|
0,011 - 0,0119
|
|
Rm Infrastructure Income Plc Gbp
|
06/08
|
0,4945
|
-0,20%
|
0,492
|
0,492 - 0,4933
|
|
Rua Life Sciences
|
06/08
|
0,24
|
0,00%
|
0,24
|
0,24 - 0,2486
|
|
Schroders
|
06/08
|
5,845
|
+0,34%
|
5,875
|
5,825 - 5,88
|
|
Ssga Spdr Etfs Europe I
|
06/08
|
42,855
|
-0,05%
|
42,855
|
42,6968 - 42,8372
|
|
Ssga Spdr Etfs Europe Ii
|
06/08
|
55,2
|
+0,19%
|
55,47
|
55,2 - 55,59
|