|
Gamma Communications
|
05/03
|
8,95
|
+1,24%
|
8,84
|
8,76 - 8,99
|
|
Hsbc Msci Emerging Markets Value Screened Ucits Etf A
|
05/03
|
15,592
|
-2,11%
|
15,83
|
15,57 - 15,9162
|
|
Ip Group
|
05/03
|
0,4995
|
-0,89%
|
0,534
|
0,4911 - 0,534
|
|
Mitchells & Butlers
|
05/03
|
2,91
|
0,00%
|
2,89
|
2,88 - 2,965
|
|
Ishares Oil & Gas Exploration & Production Ucits Etf
|
05/03
|
33,37
|
+1,92%
|
33,3
|
---
|
|
Bankers Investment Trust Plc Gbp
|
05/03
|
1,338
|
-1,04%
|
1,344
|
1,3366 - 1,3549
|
|
Clarkson
|
05/03
|
43,8
|
-2,23%
|
44,65
|
---
|
|
Vanguard Funds
|
05/03
|
25,99
|
-0,46%
|
26,035
|
25,96 - 26,075
|
|
Amundi Etf Dax Ucits Etf
|
05/03
|
366,45
|
-1,95%
|
372,3
|
366,45 - 375,3
|
|
Ferrexpo
|
05/03
|
0,523
|
-5,77%
|
0,556
|
0,522 - 0,556
|
|
Hilton Food
|
05/03
|
5,07
|
-0,59%
|
5,1
|
5,05 - 5,14
|
|
Ishares Core Ftse 100 Ucits Etf Gbp
|
05/03
|
210,1
|
-1,38%
|
213,5
|
210,0377 - 214,4203
|
|
Leverage Shares 2X Long Super Micro Computer Etp
|
05/03
|
8,0525
|
+5,35%
|
7,845
|
7,8025 - 8,2225
|
|
Morgan Sindall
|
05/03
|
45,5
|
-2,57%
|
46,5
|
---
|
|
Pollen Street
|
05/03
|
7,7
|
-0,26%
|
7,9
|
7,68 - 7,9
|
|
Aj Bell
|
05/03
|
4,46
|
+0,22%
|
4,42
|
4,42 - 4,53
|
|
Applied Nutrition
|
05/03
|
2,39
|
-0,42%
|
2,385
|
2,3614 - 2,425
|
|
Beazley
|
05/03
|
12,88
|
-0,08%
|
12,9
|
12,88 - 12,9052
|
|
Germany All Cap Ucits Etf
|
05/03
|
29,54
|
-1,91%
|
30,29
|
29,54 - 30,29
|
|
Tatton Asset Management
|
05/03
|
5,82
|
+0,34%
|
6
|
5,747 - 6
|