|
Ishares Physical Gold Etc
|
05/03
|
98,23
|
-1,80%
|
100,1875
|
98,1575 - 100,55
|
|
Jpmorgan Etfs
|
05/03
|
32,195
|
-1,13%
|
32,62
|
32,195 - 32,725
|
|
Multi Units Lu
|
05/03
|
64,5
|
-2,10%
|
65,74
|
64,26 - 66,17
|
|
Petrotal
|
05/03
|
0,246
|
+4,68%
|
0,235
|
0,225 - 0,25
|
|
Savills
|
05/03
|
10,04
|
+0,80%
|
10
|
9,9 - 10,06
|
|
Ssga Spdr Etfs Europe Ii
|
05/03
|
47,2375
|
-2,60%
|
48,245
|
47,2375 - 48,425
|
|
Supreme
|
05/03
|
1,41
|
-1,05%
|
1,425
|
1,4 - 1,43
|
|
Vanguard Esg Global All Capucits Etf Accumusd
|
05/03
|
7,754
|
-1,05%
|
7,827
|
7,754 - 7,868
|
|
Vanguard Esg Global All Capucits Etf Accumusd
|
05/03
|
5,828
|
-0,70%
|
5,845
|
5,815 - 5,8878
|
|
Vanguard Usd Emerging Markets Government Bond Ucits E
|
05/03
|
44,25
|
-0,17%
|
44,38
|
44,24 - 44,38
|
|
Xtrackers Msci Europe Ucits Etf Capitalisation 1C
|
05/03
|
127,08
|
-1,73%
|
128,8
|
127 - 129,98
|
|
Xtrackers Msci India Swap Ucits Etf Capitalisation 1C
|
05/03
|
19,24
|
+0,42%
|
19,455
|
19,11 - 19,645
|
|
3I Infrastructure
|
05/03
|
3,5
|
+0,57%
|
3,595
|
3,5 - 3,6247
|
|
Aew Uk Reit
|
05/03
|
1,082
|
+0,37%
|
1,104
|
1,08 - 1,1079
|
|
Afc Energy
|
05/03
|
0,1164
|
+0,87%
|
0,1202
|
0,1132 - 0,1213
|
|
Amundi S&P Eurozone Climate Paris Aligned Ucits Etf C
|
05/03
|
33,22
|
-1,50%
|
33,88
|
---
|
|
Amundi Smart Overnight Return Ucits Etf C-Gbp- Capita
|
05/03
|
1.224,8
|
+0,03%
|
1.224,7
|
1.224,559 - 1.225,8
|
|
Brck
|
05/03
|
0,466
|
-2,31%
|
0,476
|
0,466 - 0,4777
|
|
British American Tobacco P.L.C
|
05/03
|
43,88
|
-3,07%
|
45,18
|
43,75 - 45,21
|
|
Capital
|
05/03
|
1,49
|
-1,00%
|
1,505
|
1,489 - 1,505
|