|
North Atlantic Smaller Companies Investment Trust
|
19/12
|
3,58
|
-0,56%
|
3,66
|
3,58 - 3,66
|
|
Personal Assets Trust Plc Gbp
|
19/12
|
5,41
|
-0,73%
|
5,45
|
5,3975 - 5,45
|
|
Pharos Energy
|
19/12
|
0,207
|
+5,34%
|
0,192
|
0,1885 - 0,207
|
|
S&U
|
19/12
|
19,85
|
+0,51%
|
19,6
|
19,536 - 19,85
|
|
Schroder Real Estate Investment Trust Ltd
|
19/12
|
0,54
|
+0,37%
|
0,528
|
0,528 - 0,5422
|
|
Spdr Dow Jones Global Real Estate Ucits Etf
|
19/12
|
34,98
|
-0,20%
|
34,88
|
34,88 - 35
|
|
Telecom Plus
|
19/12
|
13,74
|
-0,43%
|
13,98
|
13,6 - 13,98
|
|
Tesco
|
19/12
|
4,421
|
+0,36%
|
4,405
|
4,3914 - 4,432
|
|
Vanguard Ftse Developed Europe Ucits Etf Accum
|
19/12
|
46,835
|
+0,47%
|
46,57
|
46,57 - 46,87
|
|
Vanguard Funds
|
19/12
|
68,37
|
+0,22%
|
68,64
|
68,2556 - 68,81
|
|
Vertu Motors
|
19/12
|
0,627
|
-0,48%
|
0,65
|
0,618 - 0,65
|
|
Vp Plc
|
19/12
|
5,5
|
+3,77%
|
5,5
|
5,3652 - 5,5
|
|
Xtrackers Msci Usa Energy Ucits Etf
|
19/12
|
34,475
|
-0,12%
|
34,475
|
34,475 - 34,475
|
|
AIB
|
19/12
|
8,16
|
+2,26%
|
8
|
8 - 8,18
|
|
Empiric Student Property
|
19/12
|
0,766
|
0,00%
|
0,731
|
0,731 - 0,77
|
|
FDM
|
19/12
|
1,31
|
0,00%
|
1,31
|
1,29 - 1,3279
|
|
Fidelity European Trust Plc Gbp
|
19/12
|
4,18
|
-0,95%
|
4,205
|
4,18 - 4,225
|
|
First Trust Nasdaq Clean Edge Smart Grid Infrastructu
|
19/12
|
39,465
|
+0,73%
|
39,31
|
39,2686 - 39,71
|
|
Gcp Asset Backed Income Fund Ltd
|
19/12
|
0,68
|
0,00%
|
0,68
|
0,68 - 0,69
|
|
Greencoat Uk Wind
|
19/12
|
0,98
|
-0,15%
|
0,986
|
0,9741 - 0,986
|