|
Lincoln National
|
28/10
|
53,2703
|
+0,75%
|
53
|
53 - 53,2703
|
|
Allegion Public
|
28/10
|
103,7032
|
-0,23%
|
103,7032
|
103,7032 - 103,7032
|
|
Fifth Third Bancorp
|
28/10
|
35,6268
|
-0,41%
|
35,6414
|
35,6268 - 35,7835
|
|
Keysight Technologies
|
28/10
|
175,3344
|
+0,76%
|
174,2748
|
174,2748 - 175,3344
|
|
Loews
|
28/10
|
57,484
|
+1,54%
|
57,5306
|
57,484 - 57,5306
|
|
Targa Resources
|
28/10
|
65,9918
|
-3,46%
|
67,1989
|
65,9918 - 67,1989
|
|
Host Hotels & Resorts
|
28/10
|
18,4667
|
+0,23%
|
18,4667
|
18,4667 - 18,4667
|
|
Cincinnati Financial
|
28/10
|
100,6388
|
+0,97%
|
100,1
|
100,1 - 100,6388
|
|
Gartner
|
28/10
|
296,4878
|
+0,58%
|
292,59
|
292,59 - 296,4878
|
|
Mettler-Toledo International
|
28/10
|
1.256,134
|
-0,92%
|
1.244,13
|
1.244,13 - 1.256,134
|
|
Snap-On Incorporated
|
28/10
|
219,3501
|
+0,57%
|
219,3501
|
219,3501 - 219,3501
|
|
United Rentals
|
28/10
|
302,8673
|
+1,19%
|
300,39
|
300,39 - 302,8673
|
|
F5
|
28/10
|
143,0147
|
+0,80%
|
141
|
141 - 143,0147
|
|
Microchip Technology Incorporated
|
28/10
|
62,6928
|
+1,59%
|
61,72
|
61,72 - 62,6928
|
|
Wynn Resorts
|
28/10
|
56,8649
|
-0,54%
|
55,4
|
55,4 - 56,8649
|
|
Dte Energy
|
28/10
|
112,9704
|
+1,24%
|
113,2177
|
112,9704 - 113,2177
|
|
Assurant
|
28/10
|
132,2012
|
-1,18%
|
132,2012
|
132,2012 - 132,2012
|
|
Packaging Corporation Of America
|
28/10
|
118,6131
|
-1,66%
|
118,6131
|
118,6131 - 118,6131
|
|
Berentzen-Gruppe
|
28/10
|
5,38
|
+3,46%
|
5,38
|
5,38 - 5,38
|
|
PPL
|
28/10
|
26,15
|
+0,40%
|
26,0161
|
25,9941 - 26,2337
|