|
Glencore
|
06/11
|
4,9515
|
-0,35%
|
4,87
|
4,8265 - 4,9655
|
|
Malta International Airport P.L.C
|
22/05
|
4,96
|
0,00%
|
0
|
---
|
|
Aerostar
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Etropal Ad
|
22/05
|
4,98
|
0,00%
|
0
|
---
|
|
Masterflex
|
12/02
|
4,98
|
0,00%
|
4,98
|
4,98 - 4,98
|
|
Immi Ad
|
22/05
|
4,99
|
0,00%
|
0
|
---
|
|
Alma Media Oyj
|
25/11
|
4,9904
|
0,00%
|
4,9904
|
---
|
|
Frontier Developments
|
06/11
|
5
|
-1,38%
|
5
|
4,9198 - 5,052
|
|
Kmm Ad Shumen
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Reserve Capital Reit-Sofia
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Trakiisko Pivo Ad
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Vp Plc
|
06/11
|
5
|
+0,60%
|
4,97
|
4,87 - 5,0285
|
|
Zts Inmart A.S
|
22/05
|
5
|
0,00%
|
0
|
---
|
|
Elixirr International
|
06/11
|
5,02
|
+1,41%
|
5
|
4,98 - 5,0802
|
|
Mueller
|
25/11
|
5,043
|
0,00%
|
5,043
|
---
|
|
Wiener Privatbank
|
25/03
|
5,05
|
-6,48%
|
5,05
|
5,05 - 5,05
|
|
OSB
|
06/11
|
5,07
|
-0,59%
|
5,09
|
5,015 - 5,11
|
|
Polytec
|
20/10
|
5,07
|
-0,20%
|
5
|
5 - 5,07
|
|
Anpario
|
06/11
|
5,08
|
-1,93%
|
5,18
|
5,008 - 5,234
|
|
Andrews Sykes
|
06/11
|
5,1
|
0,00%
|
5,1
|
5 - 5,2
|