Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Host Hotels & Resorts	28/10	18,4667	+0,23%	18,4667	18,4667 - 18,4667
Strongpoint Asa	26/10	18,48	+8,71%	18,48	18,48 - 18,48
Lampsa Hotel	22/05	18,5	0,00%	0	---
Erbud	24/11	18,55	0,00%	18,55	---
Ot Logistics	24/11	18,6	0,00%	18,6	---
Williams-Sonoma	07/04	18,612	0,00%	18,612	18,612 - 18,612
Mattel	28/10	18,65	0,00%	18,68	18,305 - 18,68
Bouvet Asa	25/11	18,7749	0,00%	18,7749	---
Talex	22/05	18,8	0,00%	0	---
Diageo	06/11	18,825	+0,59%	18,525	18,2547 - 18,905
GSK	06/11	18,9	0,00%	18,705	18,285 - 18,9
Sabaf S.P.A	28/10	18,9193	-1,60%	18,9193	18,9193 - 18,9193
Vitura	27/09	18,9983	-49,71%	18,9983	18,9983 - 18,9983
ICG	06/11	19	-1,91%	19,11	18,85 - 19,32
Pmpg Polskie Media	24/11	19	0,00%	19	---
SHW	04/01	19	-4,04%	19	19 - 19
Sphera Franchise	02/12	19	0,00%	19	19 - 19
Ss Constantine & Helena Holding Ad	24/11	19	0,00%	19	---
Acomo N.V	28/10	19,0019	-0,83%	18,98	18,94 - 19,0019
Green Dot	17/10	19,13	-1,21%	17,956	17,956 - 19,13

```

Guide