|
Smurfit Westrock
|
24/04
|
29,48
|
-2,35%
|
29,98
|
29,17 - 29,98
|
|
London Security
|
23/04
|
29,5
|
0,00%
|
29,5
|
29,5 - 29,5
|
|
Xtrackers Msci Europe Esg Ucits Etf Accum
|
24/04
|
29,5
|
+0,02%
|
29,36
|
29,27 - 29,64
|
|
BHP
|
24/04
|
29,54
|
-0,87%
|
29,47
|
29,41 - 29,84
|
|
Hsbc Etfs
|
24/04
|
29,55
|
+1,49%
|
29,345
|
29,34 - 29,57
|
|
Ubs Core Msci Usa Ucits Etf Accum -A- Hedged Gbp
|
24/04
|
29,58
|
-0,06%
|
29,58
|
29,575 - 29,615
|
|
Van De Velde Nv
|
25/11
|
29,627
|
0,00%
|
29,627
|
---
|
|
First Trust United Kingdom Alphadex Ucits Etf
|
23/04
|
29,63
|
-0,35%
|
29,63
|
29,63 - 29,63
|
|
Ls Copper Etc
|
23/04
|
29,635
|
+1,11%
|
29,635
|
29,635 - 29,635
|
|
Wisdomtree New Economy Real Estate Ucits Etf
|
24/04
|
29,68
|
-0,75%
|
29,68
|
29,68 - 29,68
|
|
Wisdomtree Global Quality Growth Ucits Etf Accumusd
|
24/04
|
29,69
|
-0,34%
|
29,69
|
29,69 - 29,69
|
|
Cdrl
|
22/05
|
29,7
|
0,00%
|
0
|
---
|
|
Ubs Core Msci Japan Ucits Etf Hgbp Dis- Distribution
|
24/04
|
29,72
|
-1,02%
|
29,72
|
29,72 - 29,98
|
|
Ishares Atx Ucits Etf
|
23/09
|
29,745
|
-5,53%
|
29,745
|
29,745 - 29,745
|
|
Wisdomtree Japan Equity Ucits Etf Jpy Acc
|
24/04
|
29,76
|
-1,15%
|
29,94
|
29,7434 - 30,0144
|
|
Wisdomtree Industrial Metals Longer Dated
|
23/04
|
29,795
|
-0,05%
|
29,795
|
29,795 - 29,795
|
|
Xtrackers Msci World Ucits Etf
|
24/04
|
29,81
|
-0,18%
|
29,78
|
29,7111 - 29,8609
|
|
Kohl's
|
28/10
|
29,815
|
-1,99%
|
29,54
|
29,54 - 29,815
|
|
Wisdomtree Bloomberg Wti Crude Oil
|
23/04
|
29,855
|
+1,58%
|
29,95
|
29,52 - 30,22
|
|
Nrg Energy
|
24/11
|
29,8611
|
0,00%
|
29,8611
|
---
|