|
Lincoln National
|
28/10
|
53,2703
|
+0,75%
|
53
|
53 - 53,2703
|
|
Norwegian Cruise Line Holdings Ltd
|
19/11
|
53,32
|
0,00%
|
53,32
|
17,74 - 17,74
|
|
Ubs Etf
|
17/10
|
53,33
|
-0,16%
|
53,33
|
53,33 - 53,33
|
|
Charles Schwab
|
03/09
|
53,3871
|
0,00%
|
53,3871
|
53,3871 - 53,3871
|
|
Ishares Physical Silver Etc
|
24/04
|
53,39
|
-0,65%
|
52,74
|
52,6837 - 53,745
|
|
Ubs Bloomberg Cmci Components Usd Total Return Nickel
|
23/04
|
53,42
|
+1,33%
|
53,42
|
53,42 - 53,42
|
|
Invesco Physical Silver Etc
|
24/04
|
53,44
|
-0,63%
|
52,59
|
52,5785 - 53,76
|
|
Invesco Global Buyback Achievers Ucits Etf
|
23/04
|
53,45
|
-0,43%
|
53,45
|
53,5641 - 53,5641
|
|
Hsbc S&P 500 Ucits Etf
|
24/04
|
53,478
|
+0,02%
|
53,408
|
53,279 - 53,513
|
|
Brighthouse Financial
|
25/10
|
53,53
|
+1,79%
|
53,53
|
53,53 - 53,53
|
|
Xtrackers Ie Physical Gold Etc
|
24/04
|
53,56
|
-0,65%
|
53,56
|
53,4934 - 53,56
|
|
Vaneck Multi-Asset Conservative Allocation Ucits Etf
|
12/10
|
53,5966
|
-3,53%
|
53,5966
|
53,5966 - 53,5966
|
|
Invesco S&P 500 Low Volatility Ucits Etf
|
24/04
|
53,6
|
+0,37%
|
53,6
|
53,6 - 53,6
|
|
Liberty Media
|
14/10
|
53,655
|
-0,66%
|
53,655
|
53,655 - 53,655
|
|
Fortune Brands Innovations
|
25/11
|
53,7092
|
0,00%
|
53,7092
|
---
|
|
Xtrackers Msci Japan Ucits Etf 1D Distribution
|
24/04
|
53,71
|
-0,82%
|
53,94
|
53,71 - 53,94
|
|
Hsbc Etfs
|
24/04
|
53,77
|
-0,19%
|
53,65
|
53,4202 - 54,0211
|
|
Xtrackers Msci Brazil Ucits Etf Capitalisation 1C
|
24/04
|
53,84
|
-2,54%
|
54,37
|
53,7767 - 54,37
|
|
Cranswick
|
24/04
|
53,9
|
+0,75%
|
52,5
|
52,5 - 54,025
|
|
Brown-Forman
|
20/06
|
53,9059
|
0,00%
|
53,9059
|
53,9059 - 53,9059
|