|
Heico
|
27/10
|
161,71
|
+2,19%
|
158,6
|
158,6 - 161,71
|
|
Pnc Financial Services
|
28/10
|
162,11
|
-0,67%
|
161,92
|
160,8263 - 162,2654
|
|
Jones Lang Lasalle Incorporated
|
27/10
|
162,38
|
-0,99%
|
166,71
|
162,0442 - 166,71
|
|
Graniteshares 3X Long Rolls-Royce Daily Etp
|
05/03
|
162,4
|
-15,33%
|
195,2
|
163 - 199
|
|
Invesco Euro Stoxx Optimised Banks Ucits Etf
|
05/03
|
162,4
|
-2,66%
|
164,5
|
164,2328 - 168,2
|
|
Rotork Plc 9 1/2 % Cum.Pref.Shs
|
22/03
|
162,5
|
+25,00%
|
162,5
|
162,5 - 162,5
|
|
Ishares Msci Mexico Capped Ucits Etf
|
05/03
|
162,86
|
-1,29%
|
167,64
|
162,86 - 168,64
|
|
Xtrackers Ii Eur Corporate Bond Ucits Etf
|
05/03
|
162,89
|
-0,59%
|
163,44
|
163,12 - 163,44
|
|
Surgical Science Sweden Ab
|
24/11
|
162,9024
|
0,00%
|
0
|
---
|
|
Affiliated Managers
|
05/03
|
163,0306
|
0,00%
|
163,041
|
---
|
|
Ishares Eur Govt Bond 7-10 Year Ucits Etf
|
05/03
|
163,12
|
-1,01%
|
164,22
|
163,6058 - 164,22
|
|
Note Ab
|
28/10
|
163,6843
|
-0,17%
|
163,3
|
159,8511 - 163,6933
|
|
CME
|
08/10
|
163,8509
|
0,00%
|
163,8509
|
163,8509 - 163,8509
|
|
Amundi Core Msci World Ucits Etf Accum
|
05/03
|
164,23
|
-1,17%
|
165,82
|
164,38 - 166,62
|
|
Ubs Msci Acwi Sf Ucits Etf Accum H
|
25/10
|
164,5409
|
+1,33%
|
164,5409
|
164,5409 - 164,5409
|
|
Salesforce
|
03/09
|
164,7392
|
0,00%
|
164,7392
|
248,5 - 249,49
|
|
Xtrackers Physical Gold Etc
|
24/11
|
165,1109
|
0,00%
|
0
|
---
|
|
Ubs Core Msci Usa Ucits Etf
|
05/03
|
165,115
|
-0,82%
|
165,115
|
165,115 - 165,115
|
|
Crcam De Sud Rhone-Alpes
|
15/06
|
165,65
|
0,00%
|
165,65
|
165,65 - 165,65
|
|
Amundi Japan Topix Ucits Etf
|
05/03
|
165,87
|
-2,11%
|
168,1
|
167,4 - 168,24
|