|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
Amundi Dow Jones Industrial Average Ucits Etf Fcp Par
|
05/03
|
363,8
|
-1,36%
|
368,4
|
364,8966 - 368,45
|
|
Wisdomtree Physical Swiss Gold
|
05/03
|
364,085
|
-1,20%
|
370,1
|
363,92 - 370,71
|
|
Siegfried
|
25/11
|
364,1043
|
0,00%
|
364,1043
|
---
|
|
Gyldendal Norsk Forlag
|
22/05
|
366
|
0,00%
|
0
|
---
|
|
Invesco Physical Gold Etc
|
05/03
|
366,05
|
-1,25%
|
372,48
|
365,11 - 373,191
|
|
Amundi Etf Dax Ucits Etf
|
05/03
|
366,45
|
0,00%
|
0
|
---
|
|
Tecan
|
28/10
|
367,5954
|
-1,25%
|
362,8
|
359,2 - 372,1965
|
|
Visa
|
11/06
|
370
|
0,00%
|
0
|
---
|
|
Multi Units Luxembourg Sicav
|
05/03
|
370,625
|
-0,33%
|
371,98
|
370,33 - 372,84
|
|
Amundi S&P 500 Buyback
|
05/03
|
371,8
|
-0,47%
|
371,8
|
371,8 - 371,8
|
|
Wisdomtree Core Physical Gold
|
05/03
|
378,255
|
-1,16%
|
384,26
|
377,23 - 385,303
|
|
Amundi Ibex 35 Ucits Etf
|
05/03
|
379,45
|
-1,70%
|
387,65
|
380,6 - 391,4983
|
|
Syntheticmr Ab
|
30/07
|
380,0067
|
+8,57%
|
380,0067
|
380,0067 - 380,0067
|
|
Xtrackers Russell 2000 Ucits Etf
|
05/03
|
381,925
|
0,00%
|
0
|
---
|
|
Amundi Global Equity Quality Income Ucits Etf Acc
|
05/03
|
383
|
-1,22%
|
383
|
383 - 383
|
|
Modern Times
|
22/05
|
383
|
0,00%
|
0
|
---
|
|
Amundi Russell 2000 -Ucits Etf- Capitalisation
|
05/03
|
386,6
|
-1,97%
|
392,6
|
386,6 - 394,65
|
|
Bluenord Asa
|
28/10
|
391,1904
|
+2,94%
|
382,5
|
379 - 391,1904
|
|
Swisscanto
|
24/11
|
395,55
|
0,00%
|
395,55
|
---
|