|
Schiehallion Fund Limited Accum Ordinary-
|
20/04
|
1,43
|
0,00%
|
1,43
|
1,4032 - 1,4524
|
|
Jpmorgan European Growth & Income Plc Gbp
|
14.54
|
1,432
|
-0,14%
|
1,436
|
1,4272 - 1,446
|
|
Alligator Bioscience Ab
|
05/10
|
1,436
|
-28,91%
|
1,436
|
1,436 - 1,436
|
|
Kooth
|
20/04
|
1,44
|
+2,86%
|
1,425
|
1,38 - 1,45
|
|
Ecclesiastical Insurance Office Plc 8.625 % Non-Cum.I
|
20/04
|
1,4425
|
0,00%
|
1,4425
|
1,4318 - 1,4435
|
|
Genprex
|
24/11
|
1,445
|
0,00%
|
0
|
---
|
|
Banca Sistema S.P.A
|
28/10
|
1,446
|
-1,63%
|
1,444
|
1,444 - 1,446
|
|
Wulff-Yhtiot Oyj
|
25/11
|
1,4476
|
0,00%
|
1,4476
|
---
|
|
Bastei Luebbe
|
25/11
|
1,4524
|
0,00%
|
1,4524
|
---
|
|
Bp Plc 8 % Cum.1St Pref.Shs
|
20/04
|
1,455
|
0,00%
|
1,455
|
1,4315 - 1,5
|
|
Baillie Gifford Shin Nippon
|
14.53
|
1,456
|
-0,68%
|
1,468
|
1,456 - 1,4889
|
|
Metro Bank Holdings
|
15.12
|
1,456
|
+1,53%
|
1,434
|
1,434 - 1,4654
|
|
Almunda Professionals N.V
|
22/05
|
1,46
|
0,00%
|
0
|
---
|
|
Leverage Shares 5X Long Nasdaq 100 Etp
|
14.32
|
1,467
|
+2,09%
|
1,462
|
1,453 - 1,4739
|
|
Federal National Mortgage Association
|
30/03
|
1,47
|
0,00%
|
1,47
|
1,47 - 1,47
|
|
Leverage Shares -3X Short Nvidia Etp
|
14.33
|
1,47
|
-5,59%
|
1,494
|
1,47 - 1,502
|
|
Uil Finance Ltd Zero Div Pfd Registered Shs 2018-
|
20/04
|
1,47
|
0,00%
|
1,47
|
1,4712 - 1,4712
|
|
Caleffi S.P.A
|
21/12
|
1,48
|
+4,23%
|
1,48
|
1,48 - 1,48
|
|
Marshalls
|
15.15
|
1,483
|
+0,75%
|
1,506
|
1,467 - 1,506
|
|
Leverage Shares 3X Amd Etp
|
14.05
|
1,486
|
+1,02%
|
1,48
|
1,48 - 1,486
|