Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Hercules Capital	07/03	5,6852	0,00%	5,6852	5,6852 - 5,6852
Herkules	22/05	2,9	0,00%	0	---
Hershey	24/11	80,9286	0,00%	80,9286	---
Herti Ad Shumen	22/05	1,36	0,00%	0	---
Hexagon Ab	13/06	112,8789	0,00%	112,8789	132,1 - 132,1
Hexagon Purus Asa	---	0	0,00%	0	---
Hexatronic	25/11	13,0064	0,00%	13,0064	---
Hexcel	01.00	70,6127	0,00%	70,7123	---
Hf Company	25/11	6,2629	0,00%	6,2629	---
Hgcapital Trust	05/12	4,84	0,00%	4,86	4,8326 - 4,87
Hill & Smith	05/12	22,65	0,00%	22,65	22,5 - 22,85
Hipay	24/11	15,25	0,00%	15,25	---
Hml Holdings Plc Temp	---	0	0,00%	0	---
Holand Og Setskog Sparebank	25/11	73,2381	0,00%	73,2381	---
Holding Center Ad	04/05	32,4	0,00%	32,4	32,4 - 32,4
Holding Coop-Yug Ad	22/05	0,25	0,00%	0	---
Holidaycheck	11/10	2,7	0,00%	2,7	2,7 - 2,7
Holland Colours Nv	12/04	153	0,00%	153	153 - 153
Home Depot	30/05	178,57	0,00%	178,57	178,57 - 178,57
Home Invest Belgium	25/11	15,2351	0,00%	15,2351	---

```

Guide