|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Personal
|
21/09
|
4,4
|
0,00%
|
4,4
|
4,375 - 4,45
|
|
Petards
|
21/09
|
0,085
|
0,00%
|
0,085
|
0,0888 - 0,0888
|
|
Petrel Resources
|
21/09
|
0,009
|
0,00%
|
0,009
|
0,008 - 0,008
|
|
Petrol Ad
|
22/05
|
1,14
|
0,00%
|
0
|
---
|
|
Petroleo Brasileiro
|
08/01
|
2,7952
|
0,00%
|
2,7952
|
2,7952 - 2,7952
|
|
Petrolina
|
25/11
|
0,9327
|
0,00%
|
0,9327
|
---
|
|
Petros Petropoulos
|
22/05
|
6,3
|
0,00%
|
0
|
---
|
|
Petrotal
|
21/09
|
0,3025
|
0,00%
|
0,3
|
0,2963 - 0,305
|
|
Pexip Holding Asa
|
24/11
|
8,34
|
0,00%
|
0
|
---
|
|
Pfizer
|
23/06
|
21,9993
|
0,00%
|
21,9993
|
24,2197 - 24,2411
|
|
Pgf Polska Grupa Fotowoltaiczna
|
24/11
|
0,25
|
0,00%
|
0,25
|
---
|
|
Pharma Equity
|
22/05
|
0,4
|
0,00%
|
0
|
---
|
|
Pharos Energy
|
22/09
|
0,3
|
0,00%
|
0,297
|
0,297 - 0,304
|
|
Philip Morris International
|
24/07
|
92,4319
|
0,00%
|
92,4319
|
92,4319 - 92,4319
|
|
Philippos Nakas
|
22/05
|
1,63
|
0,00%
|
0
|
---
|
|
Phillips
|
02/09
|
87,9805
|
0,00%
|
87,9805
|
251,08 - 255,85
|
|
Philoktimatiki Public Ltd
|
22/05
|
0,176
|
0,00%
|
0
|
---
|