|
Pennant International
|
04/08
|
0,295
|
0,00%
|
0,295
|
0,2978 - 0,3092
|
|
Pennantpark Floating Rate Capital Ltd
|
01.00
|
9,2504
|
0,00%
|
9,3267
|
---
|
|
Pennon
|
05/08
|
4,576
|
0,00%
|
0
|
---
|
|
Pennpetro Energy
|
01/08
|
0,0955
|
0,00%
|
0,0955
|
0,0955 - 0,0955
|
|
Pensana
|
05/08
|
0,674
|
0,00%
|
0
|
---
|
|
Pensionbee
|
05/08
|
1,35
|
0,00%
|
0
|
---
|
|
Pentair
|
25/11
|
43,1854
|
0,00%
|
43,1854
|
---
|
|
Pepco
|
28/04
|
41,44
|
0,00%
|
0
|
---
|
|
Pepees Spolka Akcyjna
|
22/05
|
1,42
|
0,00%
|
0
|
---
|
|
Pepsico
|
14/01
|
127,2926
|
0,00%
|
127,2926
|
147,16 - 147,16
|
|
Permanent Tsb
|
04/08
|
2,995
|
0,00%
|
2,89
|
2,89 - 2,96
|
|
Perpetua Resources
|
27/06
|
11,5
|
0,00%
|
11,5
|
11,5 - 11,5
|
|
Perrot Duval
|
28/12
|
103,0103
|
0,00%
|
103,0103
|
103,0103 - 103,0103
|
|
Pershing Square Holdings, Ltd. Public
|
05/08
|
39,42
|
0,00%
|
0
|
---
|
|
Pershing Square Holdings, Ltd. Public
|
05/08
|
53,05
|
0,00%
|
0
|
---
|
|
Persimmon
|
05/08
|
11,23
|
0,00%
|
0
|
---
|
|
Personal Assets Trust Plc Gbp
|
05/08
|
5,54
|
0,00%
|
0
|
---
|
|
Personal
|
30/07
|
4
|
0,00%
|
0
|
---
|
|
Petards
|
04/08
|
0,1025
|
0,00%
|
0,1025
|
0,1025 - 0,1025
|
|
Petra Diamonds
|
05/08
|
0,065
|
0,00%
|
0
|
---
|