|
Ct Global Managed Portfolio Trust Plc Growth Shs Gbp
|
21/04
|
3,03
|
+0,66%
|
3,03
|
3,0012 - 3,054
|
|
Leverage Shares 3X Long China Etp
|
21/04
|
2,92
|
-3,31%
|
3,04
|
3,04 - 3,04
|
|
Aptose Biosciences
|
08/11
|
3,05
|
-58,89%
|
3,05
|
3,05 - 3,05
|
|
Dunedin Income Growth Investment Trust
|
10.27
|
3,05
|
-0,33%
|
3,05
|
3,05 - 3,0766
|
|
Fidelity Ucits Ii Icav
|
21/04
|
3,0605
|
-0,03%
|
3,058
|
3,058 - 3,058
|
|
Aberdeen Asian Income Fund
|
09.09
|
2,98
|
-0,67%
|
3,06
|
2,98 - 3,06
|
|
Centrale Del Latte D'Italia S.P.A
|
24/11
|
3,07
|
0,00%
|
3,07
|
---
|
|
Invesco Us Treasury Bond 10+ Year Ucits Etf
|
21/04
|
3,077
|
-0,14%
|
3,077
|
3,077 - 3,077
|
|
Capricorn Energy
|
10.39
|
3,13
|
+1,29%
|
3,1
|
3,04 - 3,1629
|
|
Chesnara
|
10.16
|
3,125
|
+0,48%
|
3,1
|
3,1 - 3,14
|
|
Leverage Shares 3X Jd.Com Etp
|
21/04
|
3,1
|
-5,20%
|
3,1
|
3,1 - 3,1
|
|
Ruffer Investment Co. Ltd
|
09.11
|
3,07
|
-0,97%
|
3,1
|
3,055 - 3,1205
|
|
Saniona Ab
|
05/10
|
3,03
|
-18,88%
|
3,1
|
3,03 - 3,1
|
|
Serabi Gold
|
10.00
|
3,15
|
-9,48%
|
3,1
|
3,0378 - 3,25
|
|
Zlatni Pyasatsi Ad
|
24/11
|
3,1
|
0,00%
|
3,1
|
---
|
|
Tp Icap
|
10.43
|
3,086
|
-0,39%
|
3,102
|
3,08 - 3,104
|
|
Ilkka Oyj Temp
|
25/11
|
3,1115
|
0,00%
|
3,1115
|
---
|
|
Alkemy Capital Investments
|
21/04
|
3,095
|
-2,37%
|
3,12
|
3,0497 - 3,2873
|
|
Visionary Copper And Gold Mines
|
30/03
|
3,12
|
-2,50%
|
3,12
|
3,12 - 3,12
|
|
Xps Pensions
|
10.44
|
3,205
|
-0,62%
|
3,12
|
3,12 - 3,245
|