Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Ishares Msci Europe Quality Dividend Advanced Ucits E	04/12	4,9887	+0,51%	4,9887	4,9887 - 4,9887
Alma Media Oyj	25/11	4,9904	0,00%	4,9904	---
Ishares Msci Europe Consumer Staples Sector Ucits Etf	05/12	5,003	-0,16%	4,9915	4,9905 - 5,0104
Ishares Usd Intermediate Credit Bond Ucits Etf	04/12	4,9855	-0,13%	4,9915	4,9855 - 4,9915
Andrews Sykes	04/12	5	0,00%	5	5,2 - 5,2
Jumia Technologies Ag Sponsored Adr	28/10	5,03	-1,76%	5	4,872 - 5,09
Morrow Bank Asa	28/10	5	+0,55%	5	5 - 5
Polytec	20/10	5,07	-0,20%	5	5 - 5,07
Ishares Listed	04/12	5,0068	+1,38%	5,0068	4,9652 - 4,9652
Ishares Ii	05/12	4,9995	-0,08%	5,007	4,9995 - 5,007
Ishares France Govt Bond Ucits Etf Hedged Gbp	04/12	5,0075	-0,16%	5,0075	5,007 - 5,016
Bloomsbury Publishing	05/12	4,9	-1,90%	5,01	4,9 - 5,04
Ishares Usd Floating Rate Bond Ucits Etf Unhedged	05/12	5,021	+0,04%	5,013	5,013 - 5,027
Hilton Food	05/12	5,02	+0,80%	5,02	4,985 - 5,0698
Robeco 3D Global Equity Ucits Etf Accum Shs Hedged Gb	04/12	5,021	+0,21%	5,021	5,021 - 5,021
Ishares Emerging Markets Equity Enhanced Active Ucits	05/12	5,038	+1,52%	5,025	5,0187 - 5,038
Fidelity Global Government Bond Climate Aware Ucits E	04/12	5,032	+0,01%	5,032	5,032 - 5,032
Fidelity Pacific Ex-Japan Equity Research Enhanced Uc	04/12	5,035	+0,25%	5,035	5,035 - 5,035
Fidelity Usd Hy	05/12	5,037	-0,03%	5,037	5,037 - 5,037
Ishares Iii	05/12	5,021	-0,18%	5,037	5,021 - 5,037

```

Guide