|
Pbf Energy
|
28/10
|
46,135
|
-0,87%
|
46,99
|
46,135 - 47,93
|
|
Linedata Services
|
28/10
|
46,9957
|
+6,58%
|
47
|
46,9957 - 47,0047
|
|
Ubs Factor Msci Usa Quality Screened Ucits Etf Shs Di
|
24/04
|
46,98
|
-0,36%
|
47
|
46,98 - 47
|
|
Wisdomtree Global Quality Dividend Growth Ucits Etf U
|
24/04
|
46,92
|
-0,81%
|
47,03
|
46,87 - 47,03
|
|
Vanguard Usd Emerging Markets Government Bond Ucits E
|
23/04
|
47,065
|
-0,04%
|
47,11
|
47,0058 - 47,1191
|
|
First Trust Global Equity Income Ucits Etf
|
24/04
|
47,13
|
-0,66%
|
47,12
|
47,062 - 47,223
|
|
Ubs Msci Canada Ucits Etf -Cad Dis- Distribution
|
23/04
|
47,305
|
+0,01%
|
47,16
|
47,16 - 47,31
|
|
Zipa Precious Metals Public Limited Company Exchange
|
23/04
|
47,18
|
0,00%
|
47,18
|
47,18 - 47,18
|
|
Invesco Preferred Shares Ucits Etf
|
23/04
|
47,245
|
+0,22%
|
47,245
|
47,245 - 47,245
|
|
Graniteshares 3X Long Moderna Daily Etp Securities -
|
23/04
|
45,1
|
-2,17%
|
47,55
|
45,8 - 48
|
|
Hsbc Msci Usa Climate Paris Aligned Ucits Etf
|
23/04
|
47,57
|
-0,04%
|
47,57
|
47,57 - 47,57
|
|
Immobel
|
25/11
|
47,5791
|
0,00%
|
47,5791
|
---
|
|
Invesco Markets Ii
|
24/04
|
47,505
|
-0,29%
|
47,625
|
47,505 - 47,625
|
|
Appian
|
28/10
|
47,63
|
+0,49%
|
47,63
|
47,63 - 47,63
|
|
Vaneck Uranium And Nuclear Technologies Ucits Etf Acc
|
24/04
|
46,58
|
-3,20%
|
47,64
|
46,56 - 48,1578
|
|
Regency Centers
|
25/11
|
47,6409
|
0,00%
|
47,6409
|
---
|
|
Vanguard Ftse Japan Ucits Etf
|
24/04
|
47,545
|
-0,83%
|
47,6475
|
47,355 - 47,9225
|
|
First Trust Indxx Nextg Ucits Etf
|
23/04
|
47,6775
|
+0,88%
|
47,6775
|
47,6775 - 47,6775
|
|
Halozyme Therapeutics
|
28/10
|
48,29
|
+2,05%
|
47,7
|
47,7 - 48,29
|
|
Vanguard Usd Corporate Bond Ucits Etf
|
24/04
|
47,504
|
-0,26%
|
47,71
|
47,466 - 47,71
|