|
Cisco Systems
|
31/10
|
61,9054
|
0,00%
|
61,9054
|
61,9054 - 61,9054
|
|
North Media A/S
|
25/10
|
62,2
|
-0,16%
|
62,1
|
62,1 - 62,2
|
|
Xtrackers
|
12/12
|
62,14
|
-0,01%
|
62,14
|
62,14 - 62,14
|
|
Ishares Physical Gold Etc
|
12/12
|
62,21
|
+0,97%
|
62,17
|
62,09 - 63,18
|
|
Vanguard Ftse Developed Europe Ucits Etf Accum
|
12/12
|
61,7
|
-0,66%
|
62,21
|
61,7 - 62,33
|
|
Amundi Msci Semiconductors Ucits Etf Acc
|
12/12
|
60,15
|
-2,45%
|
62,3
|
60,15 - 62,3
|
|
Cognizant Technology Solutions
|
28/10
|
62,92
|
+1,88%
|
62,3184
|
62,2737 - 62,962
|
|
Consolidated Edison
|
25/11
|
62,3355
|
0,00%
|
62,3355
|
---
|
|
Vanguard Usd Emerging Markets Government Bond Ucits E
|
12/12
|
62,44
|
-0,18%
|
62,36
|
62,36 - 62,5
|
|
Sintercast Ab
|
01.00
|
63,5821
|
+1,95%
|
62,365
|
---
|
|
Xtrackers Msci Usa Health Care Ucits Etf
|
12/12
|
62,47
|
+0,08%
|
62,42
|
62,35 - 62,6
|
|
Basler Kantonalbank Partizipsch
|
25/11
|
62,4554
|
0,00%
|
62,4554
|
---
|
|
Vaneck Agribusiness Etf
|
25/11
|
62,4752
|
0,00%
|
62,4752
|
---
|
|
Xtrackers Msci Emerging Markets Esg Ucits Etf Accum S
|
12/12
|
61,56
|
-1,11%
|
62,48
|
61,56 - 62,58
|
|
Jardine Matheson Holdings
|
11/12
|
62,5
|
0,00%
|
62,5
|
62,5 - 62,5
|
|
Xtrackers S&P 500 Score & Screened Ucits Etf Accum -
|
11/12
|
62,52
|
+0,28%
|
62,52
|
62,52 - 62,52
|
|
Direxion Daily Junior Gold Miners Index Bull 2X Share
|
11/07
|
62,6
|
+334,12%
|
62,6
|
62,6 - 62,6
|
|
Viasat
|
24/11
|
62,62
|
0,00%
|
62,62
|
---
|
|
Hsbc Euro Stoxx 50 Ucits Etf
|
12/12
|
62,82
|
+0,58%
|
62,76
|
62,76 - 62,9672
|
|
Irobot
|
01/09
|
62,89
|
0,00%
|
62,89
|
62,89 - 62,89
|