|
Lundin Gold
|
18/10
|
78,6
|
-0,51%
|
78,6
|
78,6 - 78,6
|
|
Mccormick & Company, Incorporated
|
28/10
|
79,14
|
+1,10%
|
78,6504
|
78,6504 - 79,1477
|
|
Zoetis
|
24/06
|
78,7249
|
0,00%
|
78,7249
|
78,7249 - 78,7249
|
|
Betabuilders China Aggregate Bond Ucits Etf Accum
|
12/11
|
78,795
|
0,00%
|
78,795
|
78,795 - 78,795
|
|
Amundi Msci Semiconductors Ucits Etf Acc
|
17.35
|
78,87
|
-1,54%
|
78,81
|
78,5 - 78,96
|
|
Ubs Etc On Ubs Bloomberg Cmci Aluminium Index
|
15/12
|
78,97
|
+0,10%
|
78,97
|
78,97 - 78,97
|
|
Ishares
|
27/10
|
79,015
|
0,00%
|
79,015
|
79,015 - 79,015
|
|
Ishares Edge Msci World Quality Factor Ucits Etf
|
17.29
|
79,09
|
-0,54%
|
79,21
|
79,03 - 79,6
|
|
Boozt Ab
|
28/10
|
80,358
|
-0,15%
|
79,3
|
78,85 - 80,4
|
|
Spdr Msci Usa Small Cap Value Weighted Ucits Etf
|
17.35
|
78,92
|
-0,56%
|
79,3
|
78,92 - 79,74
|
|
Deka Euro Stoxx 50(R) Esg Ucits Etf
|
22/02
|
79,32
|
+9,12%
|
79,32
|
79,32 - 79,32
|
|
Ishares Edge Msci Europe Minimum Volatility Ucits Etf
|
17.35
|
78,98
|
-0,23%
|
79,33
|
78,98 - 79,34
|
|
Restaurant Brands International
|
27/10
|
79,36
|
+1,92%
|
79,36
|
79,36 - 79,36
|
|
Amundi Usd Emerging Markets Government Bond -Ucits Et
|
15.00
|
79,37
|
+0,02%
|
79,37
|
79,37 - 79,37
|
|
Xtrackers Msci Em Asia Screened Swap Ucits Etf-1C- Ca
|
15/12
|
79,42
|
+0,17%
|
79,4
|
79,4 - 79,4
|
|
Ubs Etc Linked Ubs Bloomberg Cmci Brent Crude Oil Ind
|
15/12
|
79,41
|
-0,70%
|
79,41
|
79,41 - 79,41
|
|
Betabuilders Us Treasury Bond Ucits Etf Accum Hedged
|
16.57
|
79,43
|
-0,10%
|
79,48
|
79,36 - 79,5098
|
|
Leverage Shares 2X Visa Etp
|
17.16
|
79,5
|
-0,93%
|
79,5
|
79,5 - 79,5
|
|
Xtrackers S&P 500 Equal Weight Ucits Etf
|
17.35
|
79,03
|
-0,73%
|
79,58
|
78,982 - 79,6375
|
|
Betabuilders Us Treasury Bond Ucits Etf Accum
|
16.56
|
79,645
|
-0,22%
|
79,645
|
79,645 - 79,645
|