|
Crh Public
|
17/04
|
87,9
|
0,00%
|
87,9
|
87,9 - 87,9
|
|
Chevron
|
12/06
|
87,9127
|
0,00%
|
87,9127
|
179,28 - 179,39
|
|
Qorvo
|
28/10
|
87,92
|
+2,28%
|
87,92
|
87,92 - 87,92
|
|
City Of London Investment Trust Plc 6 % Cum.1St.Pref
|
06/08
|
87,96
|
0,00%
|
87,96
|
87,96 - 87,96
|
|
Bergman & Beving Ab
|
28/10
|
87,9
|
+2,69%
|
88
|
87,9 - 88
|
|
Mountview Estates P.L.C
|
06/08
|
88
|
0,00%
|
88
|
87,896 - 88,2
|
|
Valero Energy
|
10/02
|
88,0013
|
0,00%
|
88,0013
|
200,0747 - 206,52
|
|
Vanguard Ftse Emerging Markets Ucits Etf Accumusd
|
12.05
|
88,45
|
+0,33%
|
88,07
|
88,07 - 88,45
|
|
Ishares Msci Korea Ucits Etf
|
12.22
|
88,48
|
-0,38%
|
88,115
|
87,7375 - 89,1025
|
|
Akamai Technologies
|
28/10
|
89,44
|
+2,32%
|
88,219
|
88,057 - 89,44
|
|
Jpmorgan Etfs
|
06/08
|
88,3
|
-0,02%
|
88,3
|
88,3 - 88,3
|
|
KLA
|
10/11
|
88,4094
|
0,00%
|
88,4094
|
88,4094 - 88,4094
|
|
Betabuilders Us Treasury Bond 0-3 Months Ucits Etf Ac
|
06/08
|
88,42
|
+0,12%
|
88,42
|
88,32 - 88,42
|
|
Jpmorgan Etfs
|
09.14
|
88,44
|
+0,03%
|
88,455
|
88,44 - 88,455
|
|
Ishares Global High Yield
|
09.56
|
88,61
|
+0,03%
|
88,61
|
88,61 - 88,648
|
|
Multi Units Lu
|
06/08
|
89,22
|
-0,51%
|
88,76
|
88,19 - 88,9846
|
|
Ishares S&P Smallcap 600 Ucits Etf
|
11.50
|
89,02
|
-0,49%
|
88,78
|
88,6971 - 89,0262
|
|
Sparebanken Norge
|
28/10
|
88,6219
|
-0,77%
|
88,8
|
87,6982 - 89,4
|
|
State Street Spdr S&P 400 Us Mid Cap Ucits Etf
|
12.29
|
89,15
|
-0,08%
|
88,82
|
88,72 - 89,15
|
|
Invesco Stoxx Europe 600 Optimised Technology Ucits E
|
25/10
|
88,8361
|
+1,63%
|
88,8361
|
88,8361 - 88,8361
|