|
Invesco Stoxx Europe 600 Optimised Banks Ucits Etf
|
05/03
|
196,16
|
-2,12%
|
196,16
|
196,16 - 196,16
|
|
Amundi Msci Ac Asia Ex Japan Etf Capitalisation
|
05/03
|
194,84
|
-1,44%
|
196,2
|
194,84 - 198,16
|
|
Xtrackers Dax Ucits Etf
|
05/03
|
193,76
|
-1,79%
|
196,52
|
193,5174 - 198,44
|
|
American Tower
|
28/10
|
207,42
|
+5,08%
|
197,3
|
197,3 - 208,3
|
|
Wisdomtree Physical Platinum
|
05/03
|
194,52
|
-0,97%
|
197,33
|
193,18 - 200,78
|
|
Xtrackers Msci Europe Health Care Screened Ucits Etf
|
05/03
|
198,92
|
-1,44%
|
198,92
|
201,78 - 202,5104
|
|
Amundi Msci Europe Ucits Etf Act -Acc-
|
05/03
|
196,62
|
-1,62%
|
199,06
|
198,78 - 200,9
|
|
Amundi Msci Emu Esg Broad Transition Shs -Ucits Etf D
|
05/03
|
196,9
|
-1,80%
|
199,86
|
196,9 - 199,86
|
|
Vanguard Small-Cap Growth Etf
|
10/10
|
199,94
|
-15,37%
|
199,94
|
199,94 - 199,94
|
|
Verisign
|
28/10
|
202,18
|
+9,59%
|
200,15
|
200,15 - 202,18
|
|
Leverage Shares 2X Alphabet Etp
|
05/03
|
198,4
|
-3,60%
|
200,4
|
199,6 - 201
|
|
Invesco Jpx-Nikkei 400 Ucits Etf
|
05/03
|
195,96
|
-2,29%
|
200,5
|
197,0399 - 200,8697
|
|
Ishares Msci Japan Ucits Etf
|
05/03
|
198,01
|
-2,02%
|
200,52
|
198,01 - 202,32
|
|
Komax
|
25/11
|
200,5761
|
0,00%
|
200,5761
|
---
|
|
Essex Property Trust
|
13/02
|
200,9883
|
0,00%
|
200,9883
|
200,9883 - 200,9883
|
|
Corem Property
|
06/10
|
210
|
+2,19%
|
201
|
201 - 210
|
|
Invesco Ftse 250 Ucits Etf
|
05/03
|
198,78
|
-0,63%
|
201,05
|
198,78 - 201,0875
|
|
Idexx Laboratories
|
16/09
|
201,19
|
0,00%
|
201,19
|
201,19 - 201,19
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Ubs Bloomberg Cmci Usd Total Return Silver Index
|
05/03
|
201,45
|
-2,56%
|
201,45
|
201,45 - 201,45
|